Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests
(NQ:
AHGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
25.91
26.48
25.61
26.35
73,330
+0.57(+2.22%)
Apr 27, 2012
25.52
25.90
25.49
25.78
90,317
+0.39(+1.54%)
Apr 26, 2012
25.30
25.47
25.22
25.39
62,299
+0.19(+0.74%)
Apr 25, 2012
25.21
25.39
25.03
25.20
43,233
+0.05(+0.19%)
Apr 24, 2012
25.04
25.31
24.89
25.15
26,012
+0.27(+1.09%)
Apr 23, 2012
24.85
25.14
24.69
24.88
66,467
-0.23(-0.91%)
Apr 20, 2012
25.26
25.49
24.75
25.11
132,963
-0.17(-0.68%)
Apr 19, 2012
24.42
25.66
24.42
25.28
139,483
+1.48(+6.23%)
Apr 18, 2012
24.05
24.27
23.40
23.80
322,611
-0.16(-0.66%)
Apr 17, 2012
24.29
25.07
23.88
23.96
165,196
-0.25(-1.05%)
Apr 16, 2012
24.34
24.91
24.06
24.21
76,316
-0.14(-0.58%)
Apr 13, 2012
24.29
24.66
24.11
24.35
131,854
+0.21(+0.85%)
Apr 12, 2012
23.35
24.29
23.35
24.15
223,505
+0.71(+3.01%)
Apr 11, 2012
22.96
23.49
22.96
23.44
268,844
+0.67(+2.95%)
Apr 10, 2012
22.57
23.50
22.56
22.77
287,386
+0.24(+1.05%)
Apr 09, 2012
23.61
23.61
22.37
22.53
347,234
-1.15(-4.85%)
Apr 05, 2012
24.31
24.64
23.63
23.68
121,012
-0.78(-3.20%)
Apr 04, 2012
24.38
24.84
24.18
24.46
188,729
-0.09(-0.36%)
Apr 03, 2012
24.37
24.72
24.21
24.55
271,027
+0.33(+1.36%)
Apr 02, 2012
25.27
25.65
24.17
24.22
319,923
-1.42(-5.53%)
Mar 30, 2012
26.82
26.82
25.39
25.64
308,177
-1.40(-5.18%)
Mar 29, 2012
27.29
27.29
25.80
27.04
246,170
-0.28(-1.03%)
Mar 28, 2012
28.26
28.39
27.30
27.33
98,075
-0.94(-3.31%)
Mar 27, 2012
28.64
29.41
28.25
28.26
124,439
-0.57(-1.96%)
Mar 26, 2012
28.51
28.83
28.50
28.83
41,334
+0.38(+1.32%)
Mar 23, 2012
28.58
28.71
28.45
28.45
52,661
+0.01(+0.03%)
Mar 22, 2012
28.56
28.80
28.41
28.44
93,756
-0.23(-0.79%)
Mar 21, 2012
28.56
28.70
28.47
28.67
66,299
+0.05(+0.16%)
Mar 20, 2012
28.66
28.74
28.41
28.62
138,155
-0.22(-0.78%)
Mar 19, 2012
28.99
29.19
28.69
28.85
64,981
-0.33(-1.13%)
Mar 16, 2012
29.06
29.18
28.42
29.18
88,474
+0.25(+0.85%)
Mar 15, 2012
28.99
29.07
28.41
28.93
131,662
-0.21(-0.71%)
Mar 14, 2012
29.20
29.33
28.63
29.13
90,838
-0.19(-0.66%)
Mar 13, 2012
29.47
29.54
29.12
29.33
45,059
-0.11(-0.38%)
Mar 12, 2012
29.50
29.81
29.18
29.44
32,031
-0.05(-0.18%)
Mar 09, 2012
29.44
29.58
28.93
29.49
98,367
+0.13(+0.44%)
Mar 08, 2012
29.55
30.01
29.36
29.36
65,049
-0.05(-0.18%)
Mar 07, 2012
29.31
29.76
29.29
29.42
79,585
+0.01(+0.02%)
Mar 06, 2012
29.52
29.61
28.97
29.41
104,201
-0.42(-1.40%)
Mar 05, 2012
30.08
30.08
29.39
29.83
124,352
-0.15(-0.51%)
Mar 02, 2012
29.89
30.38
29.81
29.98
66,283
+0.09(+0.30%)
Mar 01, 2012
29.64
30.55
29.64
29.89
136,501
+0.27(+0.91%)
Feb 29, 2012
29.69
29.90
29.54
29.62
36,317
+0.01(+0.04%)
Feb 28, 2012
29.63
29.82
29.57
29.61
92,778
-0.09(-0.32%)
Feb 27, 2012
29.23
29.93
29.23
29.70
51,910
+0.65(+2.25%)
Feb 24, 2012
29.20
29.40
28.27
29.05
124,340
-0.29(-0.98%)
Feb 23, 2012
29.12
29.50
29.12
29.34
36,683
-0.02(-0.06%)
Feb 22, 2012
29.41
29.49
29.09
29.36
61,621
-0.12(-0.40%)
Feb 21, 2012
29.90
29.90
29.06
29.48
85,789
-0.20(-0.67%)
Feb 17, 2012
29.94
30.10
29.21
29.68
65,383
-0.28(-0.92%)
Feb 16, 2012
29.75
29.97
29.65
29.95
67,606
+0.25(+0.83%)
Feb 15, 2012
29.75
29.93
29.59
29.70
55,944
-0.15(-0.49%)
Feb 14, 2012
29.91
30.23
29.70
29.85
54,160
-0.03(-0.11%)
Feb 13, 2012
30.21
30.44
29.42
29.88
132,555
-0.22(-0.73%)
Feb 10, 2012
30.16
30.54
29.92
30.11
83,014
-0.42(-1.37%)
Feb 09, 2012
30.18
30.57
30.16
30.52
42,267
+0.18(+0.60%)
Feb 08, 2012
30.98
31.24
30.06
30.34
90,062
-0.50(-1.63%)
Feb 07, 2012
31.12
31.25
30.77
30.84
68,051
-0.29(-0.92%)
Feb 06, 2012
31.23
31.35
30.87
31.13
89,940
-0.14(-0.45%)
Feb 03, 2012
31.45
31.45
31.05
31.27
25,500
-0.04(-0.13%)
Feb 02, 2012
31.39
31.65
31.15
31.31
53,491
-0.02(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.