Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests
(NQ:
AHGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
34.43
34.89
34.43
34.57
139,099
-0.16(-0.46%)
Apr 29, 2015
35.06
35.37
34.46
34.73
182,102
+0.05(+0.14%)
Apr 28, 2015
34.59
34.82
34.17
34.68
166,455
+0.02(+0.06%)
Apr 27, 2015
34.75
34.97
34.63
34.66
121,888
-0.25(-0.72%)
Apr 24, 2015
35.22
35.89
34.78
34.91
109,078
-0.27(-0.77%)
Apr 23, 2015
35.38
35.57
34.69
35.18
104,576
-0.24(-0.67%)
Apr 22, 2015
35.85
36.01
35.23
35.42
53,107
-0.17(-0.47%)
Apr 21, 2015
36.48
36.71
35.35
35.58
129,315
-0.69(-1.90%)
Apr 20, 2015
36.16
36.52
35.82
36.27
62,258
+0.36(+1.01%)
Apr 17, 2015
35.79
35.97
35.29
35.91
79,166
+0.01(+0.02%)
Apr 16, 2015
35.10
36.33
35.10
35.90
53,725
+0.55(+1.55%)
Apr 15, 2015
35.33
35.92
35.15
35.35
74,448
+0.21(+0.59%)
Apr 14, 2015
36.54
36.66
34.43
35.15
169,857
-1.45(-3.97%)
Apr 13, 2015
36.02
36.70
35.11
36.60
116,144
+0.49(+1.35%)
Apr 10, 2015
36.17
36.34
35.44
36.11
105,084
-0.16(-0.44%)
Apr 09, 2015
35.79
36.48
35.53
36.27
104,836
+0.39(+1.09%)
Apr 08, 2015
35.60
35.97
34.88
35.88
66,489
+0.33(+0.94%)
Apr 07, 2015
35.53
36.22
35.40
35.55
66,312
-0.16(-0.45%)
Apr 06, 2015
35.29
35.76
35.24
35.71
40,687
+0.40(+1.12%)
Apr 02, 2015
35.21
35.31
35.31
35.31
51,039
-0.18(-0.51%)
Apr 01, 2015
35.74
36.37
35.22
35.49
61,619
-0.46(-1.28%)
Mar 31, 2015
36.72
36.88
35.82
35.95
65,943
-0.89(-2.42%)
Mar 30, 2015
35.86
37.05
35.19
36.84
74,250
+1.15(+3.22%)
Mar 27, 2015
36.61
36.61
35.61
35.70
39,670
-0.98(-2.67%)
Mar 26, 2015
36.58
36.90
36.31
36.68
98,799
+0.24(+0.67%)
Mar 25, 2015
36.47
36.65
36.06
36.43
78,720
+0.10(+0.27%)
Mar 24, 2015
36.11
36.38
35.85
36.33
92,243
+0.23(+0.64%)
Mar 23, 2015
36.15
36.43
35.68
36.11
181,361
-0.32(-0.88%)
Mar 20, 2015
35.02
36.49
35.00
36.43
329,220
+1.43(+4.07%)
Mar 19, 2015
35.64
35.92
34.92
35.00
133,199
-0.79(-2.22%)
Mar 18, 2015
35.09
36.45
35.09
35.79
101,938
+0.42(+1.20%)
Mar 17, 2015
35.35
35.42
34.39
35.37
151,814
+1.10(+3.21%)
Mar 16, 2015
34.37
34.43
33.57
34.27
186,996
-0.10(-0.30%)
Mar 13, 2015
34.43
34.60
33.69
34.37
71,083
-0.06(-0.16%)
Mar 12, 2015
34.28
34.88
34.26
34.43
43,431
-0.16(-0.46%)
Mar 11, 2015
34.53
34.81
34.43
34.59
30,474
-0.04(-0.12%)
Mar 10, 2015
34.09
34.78
33.71
34.63
168,226
+0.40(+1.18%)
Mar 09, 2015
34.15
34.44
33.56
34.23
204,852
+0.14(+0.41%)
Mar 06, 2015
35.12
35.27
34.09
34.09
85,522
-1.04(-2.95%)
Mar 05, 2015
35.48
35.90
35.12
35.12
73,318
-0.50(-1.41%)
Mar 04, 2015
35.83
35.93
35.47
35.63
45,068
-0.52(-1.44%)
Mar 03, 2015
35.90
36.41
35.63
36.15
219,469
+0.19(+0.52%)
Mar 02, 2015
36.92
36.96
35.82
35.96
87,128
-0.59(-1.62%)
Feb 27, 2015
36.24
36.79
35.65
36.55
242,662
+0.06(+0.17%)
Feb 26, 2015
36.86
36.86
35.90
36.49
97,054
-0.02(-0.06%)
Feb 25, 2015
37.18
37.18
36.42
36.51
53,081
-0.65(-1.74%)
Feb 24, 2015
36.74
37.55
36.70
37.16
65,401
+0.34(+0.93%)
Feb 23, 2015
36.45
36.86
36.45
36.81
64,235
+0.25(+0.68%)
Feb 20, 2015
37.25
37.38
36.55
36.56
118,631
-0.42(-1.13%)
Feb 19, 2015
36.81
37.35
36.80
36.98
42,585
+0.12(+0.32%)
Feb 18, 2015
36.47
37.11
36.47
36.86
69,654
+0.31(+0.86%)
Feb 17, 2015
37.07
37.33
36.27
36.55
61,929
-0.38(-1.04%)
Feb 13, 2015
35.60
36.93
36.93
36.93
163,901
+1.34(+3.75%)
Feb 12, 2015
36.95
37.12
35.47
35.60
179,267
-0.93(-2.53%)
Feb 11, 2015
37.91
38.15
36.17
36.52
122,082
-1.56(-4.09%)
Feb 10, 2015
37.98
38.31
37.89
38.08
100,576
-0.02(-0.06%)
Feb 09, 2015
38.21
38.70
38.00
38.10
83,992
-0.05(-0.13%)
Feb 06, 2015
38.85
39.25
38.10
38.15
112,098
-0.60(-1.55%)
Feb 05, 2015
39.45
39.68
38.75
38.75
50,269
-0.41(-1.05%)
Feb 04, 2015
40.17
40.75
39.17
39.17
41,719
-0.99(-2.47%)
Feb 03, 2015
38.65
40.42
38.61
40.16
36,201
+1.51(+3.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.