Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Principal International Multi-Factor Core Index
(NQ:
PDEV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
29.68
29.84
29.51
29.51
14,450
-0.51(-1.70%)
Apr 29, 2021
30.02
30.02
30.02
30.02
642
+0.20(+0.68%)
Apr 28, 2021
29.85
29.85
29.82
29.82
313
-0.01(-0.02%)
Apr 27, 2021
29.83
29.83
29.83
2
+0.00(+0.00%)
Apr 26, 2021
29.87
29.91
29.83
29.83
75,653
+0.06(+0.22%)
Apr 23, 2021
29.77
29.80
29.76
29.76
4,262
+0.26(+0.89%)
Apr 22, 2021
29.53
29.53
29.50
29.50
104
-0.08(-0.27%)
Apr 21, 2021
29.62
29.62
29.58
29.58
211
+0.22(+0.76%)
Apr 20, 2021
29.42
29.42
29.35
29.35
80,568
-0.18(-0.62%)
Apr 19, 2021
29.54
29.54
29.54
18
+0.00(+0.00%)
Apr 16, 2021
29.54
29.54
29.54
0
+0.00(+0.00%)
Apr 15, 2021
29.54
29.54
29.54
2
+0.00(+0.00%)
Apr 14, 2021
29.51
29.54
29.51
29.54
316
+0.06(+0.21%)
Apr 13, 2021
29.41
29.48
29.37
29.48
68,184
+0.12(+0.42%)
Apr 12, 2021
29.41
29.41
29.35
29.35
25,554
-0.11(-0.38%)
Apr 09, 2021
29.18
29.18
29.46
26,047
+0.28(+0.96%)
Apr 08, 2021
29.18
29.18
29.18
13
+0.00(+0.00%)
Apr 07, 2021
29.18
29.18
29.18
0
+0.00(+0.00%)
Apr 06, 2021
29.26
29.26
29.18
29.18
980
-0.29(-1.00%)
Apr 05, 2021
29.48
29.48
29.48
29.48
520
+0.40(+1.36%)
Apr 01, 2021
28.98
29.08
28.98
29.08
24,846
+0.22(+0.75%)
Mar 31, 2021
28.86
28.86
28.86
0
+0.00(+0.00%)
Mar 30, 2021
28.86
28.86
28.83
28.86
66,136
-0.03(-0.12%)
Mar 29, 2021
28.90
28.90
28.90
28.90
209,389
-0.09(-0.33%)
Mar 26, 2021
28.86
29.05
28.86
28.99
2,722
+0.33(+1.16%)
Mar 25, 2021
28.43
28.70
28.43
28.66
124,935
+0.11(+0.40%)
Mar 24, 2021
28.59
28.59
28.55
28.55
157
-0.40(-1.37%)
Mar 23, 2021
28.94
28.94
28.94
4
+0.00(+0.00%)
Mar 22, 2021
28.94
28.94
28.94
1
+0.00(+0.00%)
Mar 19, 2021
28.94
28.94
28.94
1
+0.00(+0.00%)
Mar 18, 2021
28.97
28.97
28.94
28.94
211
-0.02(-0.06%)
Mar 17, 2021
28.96
28.96
28.96
2
+0.00(+0.00%)
Mar 16, 2021
29.00
29.00
28.96
28.96
116
+0.08(+0.26%)
Mar 15, 2021
28.89
28.89
28.89
6
+0.00(+0.00%)
Mar 12, 2021
28.93
28.93
28.89
28.89
104
+0.72(+2.57%)
Mar 11, 2021
28.16
28.16
28.16
4
+0.00(+0.00%)
Mar 10, 2021
28.16
28.16
28.16
2
+0.00(+0.00%)
Mar 09, 2021
28.16
28.16
28.16
0
+0.00(+0.00%)
Mar 08, 2021
28.28
28.28
28.16
28.16
28,252
-0.13(-0.47%)
Mar 05, 2021
28.29
28.29
28.29
3
+0.00(+0.00%)
Mar 04, 2021
28.29
28.29
28.29
5
+0.00(+0.00%)
Mar 03, 2021
28.29
28.29
28.29
9
+0.00(+0.00%)
Mar 02, 2021
28.26
28.33
28.26
28.29
1,202
-0.03(-0.10%)
Mar 01, 2021
28.32
28.32
28.32
28.32
64,006
+0.34(+1.23%)
Feb 26, 2021
27.98
27.98
27.98
27.98
314
-0.23(-0.82%)
Feb 25, 2021
28.23
28.23
28.21
28.21
1,946
-0.50(-1.75%)
Feb 24, 2021
28.61
28.71
28.61
28.71
315,947
+0.14(+0.50%)
Feb 23, 2021
28.57
28.57
28.53
28.57
1,568
-0.10(-0.33%)
Feb 22, 2021
28.57
28.67
28.57
28.66
1,591
+0.11(+0.40%)
Feb 19, 2021
28.58
28.58
28.55
28.55
209
+0.13(+0.44%)
Feb 18, 2021
28.38
28.49
28.29
28.43
27,362
-0.05(-0.18%)
Feb 17, 2021
28.48
28.48
28.48
28.48
225
-0.19(-0.68%)
Feb 16, 2021
28.76
28.76
28.67
28.67
1,626
+1.00(+3.60%)
Feb 12, 2021
27.68
27.68
27.68
12
+0.00(+0.00%)
Feb 11, 2021
27.68
27.68
27.68
1
+0.00(+0.00%)
Feb 10, 2021
27.68
27.68
27.68
11
+0.00(+0.00%)
Feb 09, 2021
27.68
27.68
27.68
3
+0.00(+0.00%)
Feb 08, 2021
27.68
27.68
27.68
11
+0.00(+0.00%)
Feb 05, 2021
27.68
27.68
27.68
2
+0.00(+0.00%)
Feb 04, 2021
27.64
27.68
27.64
27.68
53,812
-0.17(-0.62%)
Feb 03, 2021
27.85
27.85
27.85
16
+0.00(+0.00%)
Feb 02, 2021
27.85
27.85
27.85
8
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.