Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rocky Brands Inc
(NQ:
RCKY
)
37.62
-0.37 (-0.97%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
7.511
7.587
7.458
7.458
2,195
-0.06(-0.81%)
Apr 29, 2010
7.655
7.655
7.496
7.519
15,600
-0.14(-1.78%)
Apr 28, 2010
7.830
7.830
7.587
7.655
15,400
-0.16(-2.04%)
Apr 27, 2010
7.898
7.898
7.815
7.815
5,008
-0.16(-2.00%)
Apr 26, 2010
8.042
8.088
7.837
7.974
10,379
-0.05(-0.57%)
Apr 23, 2010
7.890
8.042
7.815
8.019
44,298
+0.17(+2.22%)
Apr 22, 2010
7.708
7.875
7.708
7.845
5,813
+0.11(+1.37%)
Apr 21, 2010
7.640
7.777
7.640
7.739
7,601
+0.03(+0.44%)
Apr 20, 2010
7.777
7.777
7.705
7.705
2,297
-0.03(-0.44%)
Apr 19, 2010
7.587
7.739
7.587
7.739
8,887
+0.15(+2.00%)
Apr 16, 2010
7.504
7.587
7.367
7.587
18,617
+0.02(+0.30%)
Apr 15, 2010
7.390
7.564
7.390
7.564
18,714
+0.15(+2.05%)
Apr 14, 2010
7.367
7.412
7.284
7.412
7,130
+0.02(+0.21%)
Apr 13, 2010
7.284
7.397
7.223
7.397
17,676
+0.14(+1.88%)
Apr 12, 2010
7.397
7.511
7.261
7.261
3,827
-0.09(-1.24%)
Apr 09, 2010
7.367
7.367
7.291
7.352
11,220
-0.01(-0.10%)
Apr 08, 2010
7.504
7.504
7.314
7.359
3,708
-0.20(-2.61%)
Apr 07, 2010
7.306
7.572
7.306
7.557
12,773
+0.17(+2.26%)
Apr 06, 2010
7.390
7.496
7.367
7.390
2,309
-0.02(-0.20%)
Apr 05, 2010
7.428
7.443
7.352
7.405
3,570
-0.02(-0.31%)
Apr 01, 2010
7.261
7.428
7.428
7.428
8,171
+0.19(+2.62%)
Mar 31, 2010
7.511
7.511
7.238
7.238
5,667
-0.10(-1.34%)
Mar 30, 2010
7.405
7.519
7.337
7.337
3,057
+0.00(+0.00%)
Mar 29, 2010
7.541
7.541
7.181
7.337
3,387
+0.08(+1.15%)
Mar 26, 2010
7.390
7.496
7.253
7.253
2,383
-0.08(-1.04%)
Mar 25, 2010
7.208
7.564
7.208
7.329
13,726
+0.11(+1.58%)
Mar 24, 2010
7.246
7.302
7.215
7.215
8,124
+0.00(+0.00%)
Mar 23, 2010
7.079
7.397
6.972
7.215
22,978
+0.01(+0.11%)
Mar 22, 2010
6.980
7.208
6.980
7.208
21,224
+0.23(+3.26%)
Mar 19, 2010
7.018
7.018
6.828
6.980
17,427
-0.04(-0.54%)
Mar 18, 2010
7.018
7.018
7.010
7.018
527
+0.01(+0.11%)
Mar 17, 2010
7.003
7.018
6.927
7.010
5,008
+0.00(+0.00%)
Mar 16, 2010
6.919
7.010
6.919
7.010
2,991
+0.08(+1.09%)
Mar 15, 2010
6.972
7.010
6.912
6.934
4,196
-0.01(-0.11%)
Mar 12, 2010
7.010
7.010
6.866
6.942
8,909
-0.07(-0.97%)
Mar 11, 2010
6.889
7.010
6.889
7.010
7,399
+0.02(+0.30%)
Mar 10, 2010
7.003
7.018
6.889
6.989
19,337
-0.01(-0.20%)
Mar 09, 2010
6.934
7.010
6.904
7.003
12,455
+0.16(+2.33%)
Mar 08, 2010
6.737
6.942
6.737
6.843
23,890
+0.20(+2.97%)
Mar 05, 2010
6.669
6.745
6.480
6.646
21,792
+0.01(+0.11%)
Mar 04, 2010
6.327
6.639
6.267
6.639
8,486
+0.16(+2.46%)
Mar 03, 2010
6.335
6.639
6.229
6.479
69,445
+0.14(+2.28%)
Mar 02, 2010
6.616
6.714
6.259
6.335
40,901
-0.26(-3.91%)
Mar 01, 2010
6.627
6.760
6.464
6.593
38,222
+0.16(+2.48%)
Feb 26, 2010
7.185
7.185
6.312
6.434
32,487
-0.55(-7.83%)
Feb 25, 2010
7.003
7.132
6.836
6.980
25,571
+0.02(+0.33%)
Feb 24, 2010
6.836
7.094
6.836
6.957
31,916
+0.02(+0.22%)
Feb 23, 2010
6.828
7.063
6.555
6.942
42,605
-0.02(-0.33%)
Feb 22, 2010
6.881
7.177
6.798
6.965
60,719
+0.14(+2.00%)
Feb 19, 2010
6.206
6.828
6.085
6.828
46,486
-0.11(-1.64%)
Feb 18, 2010
6.934
7.170
6.775
6.942
55,102
-0.12(-1.72%)
Feb 17, 2010
7.018
7.170
6.593
7.063
38,273
-0.01(-0.11%)
Feb 16, 2010
6.988
7.192
6.840
7.071
34,916
+0.08(+1.08%)
Feb 12, 2010
6.290
6.995
6.995
6.995
18,716
+0.31(+4.68%)
Feb 11, 2010
6.350
6.775
6.350
6.683
21,731
+0.29(+4.48%)
Feb 10, 2010
6.221
6.441
6.145
6.396
10,271
+0.13(+2.06%)
Feb 09, 2010
6.567
6.567
5.979
6.267
2,270
-0.05(-0.72%)
Feb 08, 2010
6.290
6.548
6.016
6.312
35,823
-0.10(-1.54%)
Feb 05, 2010
6.350
6.631
6.259
6.411
19,869
-0.01(-0.19%)
Feb 04, 2010
6.593
6.593
6.282
6.423
13,453
-0.13(-2.01%)
Feb 03, 2010
6.749
6.749
6.464
6.555
2,991
-0.17(-2.48%)
Feb 02, 2010
6.692
6.783
6.403
6.722
27,516
+0.08(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.