Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viatris Inc
(NQ:
VTRS
)
10.60
+0.12 (+1.15%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
9.447
9.592
9.285
9.339
14,654,821
-0.14(-1.53%)
Apr 28, 2022
9.384
9.529
9.276
9.484
13,470,796
+0.12(+1.25%)
Apr 27, 2022
9.330
9.482
9.199
9.366
10,525,020
+0.06(+0.68%)
Apr 26, 2022
9.330
9.488
9.267
9.303
15,825,517
-0.09(-0.96%)
Apr 25, 2022
9.248
9.443
9.059
9.393
14,064,338
+0.10(+1.07%)
Apr 22, 2022
9.655
9.655
9.285
9.294
10,881,408
-0.33(-3.47%)
Apr 21, 2022
9.836
9.927
9.601
9.628
9,548,599
-0.17(-1.75%)
Apr 20, 2022
9.836
9.963
9.705
9.800
8,629,182
-0.07(-0.73%)
Apr 19, 2022
9.691
9.945
9.642
9.872
9,494,068
+0.19(+1.96%)
Apr 18, 2022
9.890
9.927
9.619
9.682
9,703,570
-0.23(-2.28%)
Apr 14, 2022
9.936
10.05
9.890
9.908
10,268,734
-0.03(-0.27%)
Apr 13, 2022
9.682
9.972
9.646
9.936
12,192,132
+0.29(+3.00%)
Apr 12, 2022
9.691
9.764
9.606
9.646
8,107,464
-0.03(-0.28%)
Apr 11, 2022
9.945
9.963
9.619
9.673
19,707,548
-0.31(-3.08%)
Apr 08, 2022
9.764
10.04
9.601
9.981
15,760,803
+0.21(+2.13%)
Apr 07, 2022
9.637
9.809
9.511
9.773
14,695,984
+0.11(+1.12%)
Apr 06, 2022
9.565
9.678
9.470
9.664
10,274,346
+0.02(+0.19%)
Apr 05, 2022
9.746
9.972
9.633
9.646
11,525,567
-0.16(-1.66%)
Apr 04, 2022
9.773
9.963
9.728
9.809
13,244,562
+0.03(+0.28%)
Apr 01, 2022
9.908
9.908
9.628
9.782
10,707,422
-0.05(-0.55%)
Mar 31, 2022
9.945
10.04
9.827
9.836
14,233,528
-0.10(-1.00%)
Mar 30, 2022
10.04
10.22
9.908
9.936
10,205,765
-0.17(-1.70%)
Mar 29, 2022
9.881
10.14
9.881
10.11
10,514,624
+0.25(+2.57%)
Mar 28, 2022
10.08
10.11
9.737
9.854
16,409,690
-0.26(-2.59%)
Mar 25, 2022
9.917
10.13
9.854
10.12
17,392,196
+0.22(+2.19%)
Mar 24, 2022
9.881
9.949
9.732
9.899
11,695,802
+0.06(+0.64%)
Mar 23, 2022
9.710
10.02
9.682
9.836
15,036,235
+0.03(+0.28%)
Mar 22, 2022
9.773
9.917
9.723
9.809
18,491,442
+0.07(+0.74%)
Mar 21, 2022
9.565
9.854
9.565
9.737
11,995,119
+0.10(+1.03%)
Mar 18, 2022
9.502
9.664
9.493
9.637
31,881,382
+0.02(+0.19%)
Mar 17, 2022
9.276
9.710
9.178
9.619
12,082,775
+0.23(+2.41%)
Mar 16, 2022
9.131
9.488
9.131
9.393
14,507,818
+0.39(+4.32%)
Mar 15, 2022
8.860
9.036
8.828
9.004
15,247,602
+0.14(+1.53%)
Mar 14, 2022
9.185
9.285
8.733
8.869
13,473,787
-0.19(-2.10%)
Mar 11, 2022
9.176
9.348
9.050
9.059
14,147,503
-0.09(-0.99%)
Mar 10, 2022
9.095
9.285
8.950
9.149
13,505,714
-0.14(-1.56%)
Mar 09, 2022
9.149
9.465
9.122
9.294
21,963,320
+0.30(+3.32%)
Mar 08, 2022
8.932
9.145
8.878
8.995
24,838,494
+0.06(+0.71%)
Mar 07, 2022
9.041
9.149
8.896
8.932
20,255,524
-0.29(-3.14%)
Mar 04, 2022
9.154
9.303
8.964
9.221
27,163,088
-0.19(-2.02%)
Mar 03, 2022
9.411
9.452
8.959
9.411
25,277,668
-0.06(-0.67%)
Mar 02, 2022
9.167
9.529
9.149
9.474
26,342,998
+0.30(+3.25%)
Mar 01, 2022
10.09
10.11
8.751
9.176
69,542,696
-0.78(-7.81%)
Feb 28, 2022
12.40
12.42
9.836
9.954
69,601,528
-3.19(-24.28%)
Feb 25, 2022
12.68
13.24
12.99
13.14
17,512,668
+0.55(+4.38%)
Feb 24, 2022
12.53
12.64
12.36
12.59
16,366,012
-0.35(-2.72%)
Feb 23, 2022
13.15
13.20
12.91
12.95
11,684,556
-0.10(-0.76%)
Feb 22, 2022
13.05
13.21
12.97
13.05
9,324,394
-0.14(-1.09%)
Feb 18, 2022
13.19
0
-0.11(-0.81%)
Feb 17, 2022
13.62
13.63
13.26
13.30
8,685,507
-0.38(-2.75%)
Feb 16, 2022
13.73
13.91
13.64
13.67
8,913,335
-0.06(-0.46%)
Feb 15, 2022
13.48
13.75
13.42
13.74
8,434,653
+0.26(+1.93%)
Feb 14, 2022
13.63
13.66
13.34
13.48
7,163,850
-0.13(-0.92%)
Feb 11, 2022
13.65
13.86
13.56
13.60
11,512,604
-0.18(-1.30%)
Feb 10, 2022
13.75
13.97
13.74
13.78
9,703,986
-0.03(-0.19%)
Feb 09, 2022
13.69
13.99
13.69
13.81
7,259,520
+0.16(+1.18%)
Feb 08, 2022
13.67
13.73
13.45
13.65
8,125,554
-0.04(-0.26%)
Feb 07, 2022
13.68
13.81
13.58
13.68
7,081,878
+0.12(+0.86%)
Feb 04, 2022
13.49
13.66
13.40
13.57
8,336,268
+0.00(+0.00%)
Feb 03, 2022
13.63
13.57
8,594,643
-0.15(-1.11%)
Feb 02, 2022
13.44
13.74
13.21
13.72
11,588,860
+0.21(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.