Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agrify Corp
(NQ:
AGFY
)
0.2988
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
582.00
628.00
574.00
578.00
1,069
-10.00(-1.70%)
Apr 28, 2022
598.00
598.00
532.00
588.00
1,821
+8.00(+1.38%)
Apr 27, 2022
618.00
632.00
580.00
580.00
1,145
-38.00(-6.15%)
Apr 26, 2022
624.00
644.00
582.00
618.00
2,093
-20.00(-3.13%)
Apr 25, 2022
620.00
646.00
602.94
638.00
1,382
+4.00(+0.63%)
Apr 22, 2022
676.00
680.00
618.00
634.00
3,310
-42.00(-6.21%)
Apr 21, 2022
744.00
750.00
672.00
676.00
2,715
-52.00(-7.14%)
Apr 20, 2022
782.00
782.00
720.00
728.00
2,479
-48.00(-6.19%)
Apr 19, 2022
724.00
780.00
704.00
776.00
1,553
+52.00(+7.18%)
Apr 18, 2022
778.00
778.96
710.00
724.00
2,012
-48.00(-6.22%)
Apr 14, 2022
804.00
812.00
764.00
772.00
1,316
-30.00(-3.74%)
Apr 13, 2022
738.00
806.00
732.00
802.00
2,282
+60.00(+8.09%)
Apr 12, 2022
798.00
812.00
732.00
742.00
2,301
-50.00(-6.31%)
Apr 11, 2022
738.00
810.00
720.00
792.00
1,703
+54.00(+7.32%)
Apr 08, 2022
722.00
744.00
684.58
738.00
2,830
+12.00(+1.65%)
Apr 07, 2022
750.00
750.00
694.00
726.00
8,918
-16.00(-2.16%)
Apr 06, 2022
808.00
820.00
738.00
742.00
4,078
-52.00(-6.55%)
Apr 05, 2022
902.00
902.00
784.00
794.00
4,064
-98.00(-10.99%)
Apr 04, 2022
872.00
897.00
830.00
892.00
1,982
+30.00(+3.48%)
Apr 01, 2022
922.00
955.86
851.00
862.00
3,215
-64.00(-6.91%)
Mar 31, 2022
996.00
1006
904.00
926.00
2,258
-66.00(-6.65%)
Mar 30, 2022
992.00
1082
978.00
992.00
3,216
-4.00(-0.40%)
Mar 29, 2022
974.00
998.00
890.00
996.00
4,494
+18.00(+1.84%)
Mar 28, 2022
970.00
1024
922.00
978.00
4,539
+14.00(+1.45%)
Mar 25, 2022
862.00
994.00
830.00
964.00
20,996
+160.00(+19.90%)
Mar 24, 2022
820.00
862.00
744.00
804.00
14,568
+4.00(+0.50%)
Mar 23, 2022
856.00
1070
742.00
800.00
17,470
-200.00(-20.00%)
Mar 22, 2022
982.00
1011
906.00
1000
4,259
+18.00(+1.83%)
Mar 21, 2022
1010
1018
928.00
982.00
3,645
-40.00(-3.91%)
Mar 18, 2022
960.00
1076
952.00
1022
4,528
+68.00(+7.13%)
Mar 17, 2022
946.00
1000
930.00
954.00
2,780
+12.00(+1.27%)
Mar 16, 2022
930.00
972.00
902.00
942.00
8,463
+18.00(+1.95%)
Mar 15, 2022
1002
1011
834.00
924.00
11,012
-104.00(-10.12%)
Mar 14, 2022
1240
1244
1011
1028
5,745
-200.00(-16.29%)
Mar 11, 2022
1308
1360
1184
1228
3,833
-82.00(-6.26%)
Mar 10, 2022
1266
1386
1204
1310
6,902
+38.00(+2.99%)
Mar 09, 2022
1238
1310
1200
1272
3,783
+68.00(+5.65%)
Mar 08, 2022
1186
1252
1116
1204
5,057
+18.00(+1.52%)
Mar 07, 2022
1070
1282
1070
1186
11,850
+104.00(+9.61%)
Mar 04, 2022
1088
1160
1072
1082
1,986
-6.00(-0.55%)
Mar 03, 2022
1150
1154
1080
1088
1,991
-50.00(-4.39%)
Mar 02, 2022
1096
1152
1040
1138
1,621
+42.00(+3.83%)
Mar 01, 2022
1150
1180
1076
1096
1,423
-52.00(-4.53%)
Feb 28, 2022
1080
1200
1078
1148
2,874
+66.00(+6.10%)
Feb 25, 2022
1152
1116
1066
1082
3,336
-64.00(-5.58%)
Feb 24, 2022
1086
1188
1064
1146
4,171
+10.00(+0.88%)
Feb 23, 2022
1188
1210
1126
1136
1,789
-44.00(-3.73%)
Feb 22, 2022
1222
1230
1150
1180
1,951
-14.00(-1.17%)
Feb 18, 2022
1194
0
-80.00(-6.28%)
Feb 17, 2022
1346
1366
1248
1274
1,875
-88.00(-6.46%)
Feb 16, 2022
1394
1442
1344
1362
3,337
-58.00(-4.08%)
Feb 15, 2022
1402
1442
1360
1420
3,132
+36.00(+2.60%)
Feb 14, 2022
1654
1680
1374
1384
4,836
-318.00(-18.68%)
Feb 11, 2022
1416
1727
1394
1702
9,667
+270.00(+18.85%)
Feb 10, 2022
1436
1592
1416
1432
4,214
-56.00(-3.76%)
Feb 09, 2022
1436
1606
1414
1488
4,608
+94.00(+6.74%)
Feb 08, 2022
1300
1400
1270
1394
4,797
+96.00(+7.40%)
Feb 07, 2022
1348
1390
1262
1298
3,048
-56.00(-4.14%)
Feb 04, 2022
1302
1430
1290
1354
3,661
+40.00(+3.04%)
Feb 03, 2022
1264
1412
1314
3,141
+30.00(+2.34%)
Feb 02, 2022
1298
1348
1202
1284
4,289
+6.00(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.