Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gh Research Plc
(NQ:
GHRS
)
12.70
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
10.77
11.26
10.77
10.96
62,220
+0.21(+1.95%)
Apr 29, 2024
10.57
10.87
10.57
10.75
12,665
+0.24(+2.28%)
Apr 26, 2024
10.47
10.96
10.40
10.51
19,952
+0.01(+0.10%)
Apr 25, 2024
10.83
10.98
10.30
10.50
32,083
-0.58(-5.23%)
Apr 24, 2024
11.37
11.37
10.85
11.08
45,263
-0.22(-1.95%)
Apr 23, 2024
11.87
12.26
11.25
11.30
42,063
-0.42(-3.58%)
Apr 22, 2024
11.17
11.93
10.89
11.72
67,381
+0.69(+6.26%)
Apr 19, 2024
11.23
11.23
10.89
11.03
63,385
-0.16(-1.43%)
Apr 18, 2024
11.13
11.31
10.78
11.19
250,663
+0.20(+1.82%)
Apr 17, 2024
10.91
11.03
10.54
10.99
77,616
+0.00(+0.00%)
Apr 16, 2024
11.72
11.92
10.94
10.99
36,562
-0.73(-6.23%)
Apr 15, 2024
11.25
11.76
11.03
11.72
89,121
+0.53(+4.74%)
Apr 12, 2024
11.00
11.19
10.89
11.19
166,575
+0.19(+1.73%)
Apr 11, 2024
11.02
11.61
10.92
11.00
80,609
-0.05(-0.45%)
Apr 10, 2024
11.03
11.11
10.90
11.05
143,042
-0.04(-0.36%)
Apr 09, 2024
11.08
11.16
10.93
11.09
23,427
+0.03(+0.27%)
Apr 08, 2024
11.23
11.38
11.05
11.06
12,841
-0.08(-0.72%)
Apr 05, 2024
11.05
11.47
10.74
11.14
51,974
+0.12(+1.09%)
Apr 04, 2024
11.03
11.48
10.84
11.02
123,412
+0.03(+0.27%)
Apr 03, 2024
11.03
11.08
10.80
10.99
204,753
-0.05(-0.45%)
Apr 02, 2024
11.16
11.22
10.78
11.04
191,259
-0.04(-0.36%)
Apr 01, 2024
10.56
11.23
10.56
11.08
210,738
+0.42(+3.94%)
Mar 28, 2024
10.71
10.87
10.59
10.66
46,334
-0.05(-0.47%)
Mar 27, 2024
11.18
11.47
10.71
10.71
40,781
-0.38(-3.43%)
Mar 26, 2024
10.54
11.33
10.47
11.09
176,176
+0.54(+5.12%)
Mar 25, 2024
10.71
10.81
10.26
10.55
95,294
-0.22(-2.04%)
Mar 22, 2024
10.44
10.89
10.44
10.77
138,283
+0.18(+1.70%)
Mar 21, 2024
11.07
11.34
10.13
10.59
221,754
-0.41(-3.73%)
Mar 20, 2024
10.80
11.61
10.65
11.00
377,018
+0.11(+1.01%)
Mar 19, 2024
10.88
11.19
10.62
10.89
231,836
+0.08(+0.74%)
Mar 18, 2024
11.07
11.31
10.68
10.81
223,325
-0.09(-0.83%)
Mar 15, 2024
10.09
11.58
10.09
10.90
97,919
+0.73(+7.18%)
Mar 14, 2024
10.55
10.58
9.250
10.17
93,730
-0.13(-1.26%)
Mar 13, 2024
9.250
10.87
9.250
10.30
131,213
+1.05(+11.35%)
Mar 12, 2024
8.480
9.390
8.050
9.250
343,015
+0.89(+10.65%)
Mar 11, 2024
8.220
8.380
7.955
8.360
47,926
+0.25(+3.08%)
Mar 08, 2024
8.280
8.330
7.810
8.110
22,914
-0.07(-0.86%)
Mar 07, 2024
8.360
8.480
7.910
8.180
27,923
-0.28(-3.31%)
Mar 06, 2024
8.480
8.495
7.680
8.460
86,962
-0.04(-0.47%)
Mar 05, 2024
8.070
8.590
7.710
8.500
99,719
+0.37(+4.55%)
Mar 04, 2024
8.420
8.755
6.820
8.130
49,593
-0.37(-4.35%)
Mar 01, 2024
8.870
9.085
8.330
8.500
48,717
-0.38(-4.28%)
Feb 29, 2024
8.480
8.900
8.250
8.880
138,398
+0.65(+7.90%)
Feb 28, 2024
8.720
8.730
8.020
8.230
18,557
-0.49(-5.62%)
Feb 27, 2024
8.050
8.960
7.824
8.720
54,083
+0.69(+8.59%)
Feb 26, 2024
7.500
8.070
7.500
8.030
57,946
+0.53(+7.07%)
Feb 23, 2024
7.440
7.710
7.350
7.500
59,431
+0.06(+0.81%)
Feb 22, 2024
7.770
7.770
7.310
7.440
85,611
-0.27(-3.50%)
Feb 21, 2024
7.910
8.000
7.590
7.710
55,021
-0.27(-3.38%)
Feb 20, 2024
8.050
8.181
7.885
7.980
20,574
-0.02(-0.25%)
Feb 16, 2024
7.940
8.240
7.267
8.000
39,601
+0.00(+0.00%)
Feb 15, 2024
8.130
8.150
7.930
8.000
111,054
+0.00(+0.00%)
Feb 14, 2024
8.100
8.300
7.870
8.000
1,104,582
-0.03(-0.37%)
Feb 13, 2024
8.330
8.490
8.000
8.030
32,762
-0.46(-5.42%)
Feb 12, 2024
8.200
8.980
7.975
8.490
367,522
+0.44(+5.47%)
Feb 09, 2024
8.000
8.192
7.605
8.050
223,427
+0.05(+0.63%)
Feb 08, 2024
7.940
8.280
7.785
8.000
58,068
-0.04(-0.50%)
Feb 07, 2024
7.630
8.350
7.450
8.040
67,491
+0.41(+5.37%)
Feb 06, 2024
7.550
7.890
7.260
7.630
244,878
+0.05(+0.66%)
Feb 05, 2024
7.600
7.600
6.900
7.580
107,837
-0.07(-0.92%)
Feb 02, 2024
7.800
8.053
7.360
7.650
102,869
+0.02(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.