Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nextplay Technologies Inc
(NQ:
NXTP
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 12, 2024
0
+0.00(+0.00%)
Apr 11, 2024
0.5453
0.6366
0.5300
0.5951
18,996
+0.03(+5.12%)
Apr 10, 2024
0.5780
0.5780
0.5100
0.5661
16,581
+0.03(+4.81%)
Apr 09, 2024
0.6490
0.6490
0.5100
0.5401
47,760
-0.07(-11.60%)
Apr 08, 2024
0.6537
0.6615
0.6100
0.6110
12,193
-0.03(-4.53%)
Apr 05, 2024
0.6638
0.6855
0.6124
0.6400
12,899
-0.05(-7.25%)
Apr 04, 2024
0.6515
0.6900
0.6515
0.6900
9,557
+0.01(+1.14%)
Apr 03, 2024
0.6890
0.6890
0.6502
0.6822
22,386
-0.01(-0.99%)
Apr 02, 2024
0.6600
0.6900
0.6204
0.6890
18,910
+0.01(+1.47%)
Apr 01, 2024
0.6600
0.6800
0.6600
0.6790
17,121
+0.02(+3.02%)
Mar 28, 2024
0.6600
0.7000
0.6591
0.6591
22,108
-0.02(-2.93%)
Mar 27, 2024
0.6660
0.7000
0.6400
0.6790
10,957
+0.04(+6.09%)
Mar 26, 2024
0.6500
0.7000
0.6400
0.6400
18,549
-0.02(-3.03%)
Mar 25, 2024
0.7000
0.7000
0.6500
0.6600
13,833
-0.04(-5.31%)
Mar 22, 2024
0.6830
0.7000
0.6400
0.6970
20,041
+0.01(+2.05%)
Mar 21, 2024
0.6900
0.7000
0.6100
0.6830
26,763
-0.00(-0.70%)
Mar 20, 2024
0.6682
0.6994
0.6420
0.6878
9,493
+0.03(+4.05%)
Mar 19, 2024
0.6766
0.7227
0.6490
0.6610
13,131
-0.05(-6.51%)
Mar 18, 2024
0.7800
0.8093
0.6540
0.7070
38,214
-0.03(-4.46%)
Mar 15, 2024
0.8200
0.8500
0.7323
0.7400
50,353
-0.11(-12.84%)
Mar 14, 2024
0.8699
0.8800
0.8200
0.8490
34,584
+0.03(+3.54%)
Mar 13, 2024
0.8616
0.9095
0.7701
0.8200
50,444
-0.07(-7.68%)
Mar 12, 2024
1.220
1.220
0.7600
0.8882
240,169
-0.34(-27.79%)
Mar 11, 2024
1.210
1.250
1.160
1.230
14,925
+0.05(+4.24%)
Mar 08, 2024
1.180
1.240
1.180
1.180
10,950
-0.01(-0.84%)
Mar 07, 2024
1.160
1.190
1.140
1.190
10,431
+0.04(+3.48%)
Mar 06, 2024
1.170
1.240
1.130
1.150
26,517
-0.03(-2.54%)
Mar 05, 2024
1.110
1.200
1.060
1.180
55,976
+0.07(+6.31%)
Mar 04, 2024
1.110
1.196
1.100
1.110
22,140
-0.05(-4.31%)
Mar 01, 2024
1.140
1.198
1.130
1.160
20,211
+0.05(+4.50%)
Feb 29, 2024
1.160
1.200
1.110
1.110
19,847
-0.05(-4.31%)
Feb 28, 2024
1.240
1.240
1.160
1.160
31,980
-0.06(-4.92%)
Feb 27, 2024
1.060
1.250
1.060
1.220
57,635
+0.14(+12.44%)
Feb 26, 2024
1.020
1.100
1.020
1.085
19,440
-0.04(-3.13%)
Feb 23, 2024
1.150
1.181
1.040
1.120
28,785
-0.01(-0.88%)
Feb 22, 2024
1.070
1.200
1.070
1.130
15,460
-0.03(-2.59%)
Feb 21, 2024
1.240
1.240
1.130
1.160
24,010
-0.11(-8.66%)
Feb 20, 2024
1.310
1.310
1.190
1.270
19,365
+0.02(+1.60%)
Feb 16, 2024
1.160
1.300
1.150
1.250
80,144
+0.08(+6.84%)
Feb 15, 2024
1.180
1.180
1.110
1.170
20,321
+0.03(+2.63%)
Feb 14, 2024
1.080
1.170
1.080
1.140
17,206
+0.04(+3.64%)
Feb 13, 2024
1.170
1.290
1.050
1.100
37,581
-0.11(-9.09%)
Feb 12, 2024
1.040
1.254
1.040
1.210
90,618
+0.18(+17.48%)
Feb 09, 2024
1.070
1.095
1.010
1.030
37,017
-0.05(-4.63%)
Feb 08, 2024
1.070
1.140
1.040
1.080
36,545
-0.04(-3.57%)
Feb 07, 2024
1.110
1.160
1.100
1.120
20,958
-0.01(-0.88%)
Feb 06, 2024
1.130
1.180
1.100
1.130
14,096
+0.00(+0.00%)
Feb 05, 2024
1.220
1.235
1.110
1.130
31,181
-0.11(-8.87%)
Feb 02, 2024
1.220
1.300
1.100
1.240
57,039
-0.02(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.