Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalo Therapeutics Inc
(NQ:
AVTX
)
11.02
+0.10 (+0.87%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
5.280
5.352
4.800
4.930
30,760
-0.41(-7.64%)
Apr 28, 2022
5.376
5.604
5.053
5.338
19,960
+0.04(+0.75%)
Apr 27, 2022
6.028
6.028
5.274
5.298
36,057
-0.63(-10.59%)
Apr 26, 2022
6.840
6.840
5.880
5.926
31,506
-1.16(-16.32%)
Apr 25, 2022
6.720
7.081
6.241
7.081
17,856
+0.31(+4.59%)
Apr 22, 2022
6.600
6.958
5.766
6.770
46,351
-0.07(-1.03%)
Apr 21, 2022
6.990
7.080
6.120
6.841
35,330
-0.02(-0.33%)
Apr 20, 2022
7.440
7.440
6.840
6.864
25,239
-0.58(-7.74%)
Apr 19, 2022
7.440
7.680
6.720
7.440
41,951
+0.08(+1.08%)
Apr 18, 2022
7.320
7.615
7.080
7.361
39,042
+0.17(+2.37%)
Apr 14, 2022
7.560
7.938
7.086
7.190
42,579
-0.31(-4.10%)
Apr 13, 2022
7.560
7.886
7.386
7.498
24,616
-0.44(-5.51%)
Apr 12, 2022
7.928
8.154
7.369
7.934
70,490
+0.31(+4.08%)
Apr 11, 2022
7.639
8.400
7.471
7.624
32,017
-0.21(-2.62%)
Apr 08, 2022
8.356
8.460
7.658
7.829
18,831
-0.61(-7.24%)
Apr 07, 2022
8.908
8.908
8.160
8.440
13,054
-0.48(-5.36%)
Apr 06, 2022
9.120
9.240
8.160
8.917
24,129
-0.51(-5.43%)
Apr 05, 2022
10.08
10.32
9.378
9.430
16,638
-0.80(-7.81%)
Apr 04, 2022
10.44
10.91
9.853
10.23
27,080
-0.23(-2.16%)
Apr 01, 2022
8.880
11.28
8.760
10.45
70,890
+1.76(+20.22%)
Mar 31, 2022
7.921
8.760
7.921
8.696
30,199
+0.73(+9.19%)
Mar 30, 2022
8.160
8.292
7.800
7.964
19,794
+0.04(+0.56%)
Mar 29, 2022
7.711
8.225
7.711
7.920
33,555
+0.32(+4.17%)
Mar 28, 2022
7.620
8.160
7.409
7.603
23,077
+0.03(+0.35%)
Mar 25, 2022
7.800
8.077
7.338
7.577
27,692
-0.19(-2.47%)
Mar 24, 2022
7.920
8.280
7.680
7.769
12,180
-0.19(-2.34%)
Mar 23, 2022
8.165
8.400
7.740
7.955
16,798
-0.27(-3.28%)
Mar 22, 2022
8.376
8.392
8.040
8.225
14,034
+0.23(+2.85%)
Mar 21, 2022
8.520
8.850
7.943
7.997
14,948
-0.60(-7.02%)
Mar 18, 2022
9.193
9.271
8.600
8.600
30,788
-0.43(-4.76%)
Mar 17, 2022
8.880
9.359
8.366
9.030
16,125
+0.33(+3.79%)
Mar 16, 2022
8.040
8.880
7.802
8.700
21,995
+0.93(+11.92%)
Mar 15, 2022
7.985
8.014
7.680
7.774
15,318
+0.09(+1.22%)
Mar 14, 2022
7.920
8.040
7.560
7.680
21,802
-0.48(-5.87%)
Mar 11, 2022
8.400
8.470
8.041
8.159
21,957
-0.30(-3.51%)
Mar 10, 2022
8.668
8.986
8.160
8.455
14,954
-0.21(-2.45%)
Mar 09, 2022
8.520
8.668
8.226
8.668
15,882
+0.27(+3.19%)
Mar 08, 2022
8.400
8.760
8.232
8.400
16,461
+0.36(+4.46%)
Mar 07, 2022
8.280
8.453
7.320
8.041
104,153
-0.48(-5.63%)
Mar 04, 2022
8.640
8.756
8.173
8.521
42,853
-0.07(-0.78%)
Mar 03, 2022
9.240
9.480
8.400
8.588
39,252
-0.78(-8.31%)
Mar 02, 2022
9.780
9.780
9.238
9.367
21,403
-0.45(-4.63%)
Mar 01, 2022
9.240
10.08
9.120
9.822
40,699
+1.06(+12.09%)
Feb 28, 2022
9.360
9.600
8.437
8.762
68,364
-0.66(-6.98%)
Feb 25, 2022
10.20
9.928
9.360
9.420
23,329
-0.56(-5.58%)
Feb 24, 2022
8.640
10.15
8.640
9.977
42,830
-0.39(-3.77%)
Feb 23, 2022
9.840
10.80
9.421
10.37
37,164
+0.77(+8.01%)
Feb 22, 2022
9.667
9.840
8.921
9.599
49,625
-0.31(-3.11%)
Feb 18, 2022
9.907
0
+0.00(+0.04%)
Feb 17, 2022
10.47
10.77
9.480
9.904
49,497
-0.92(-8.46%)
Feb 16, 2022
10.71
11.28
10.39
10.82
12,165
+0.02(+0.18%)
Feb 15, 2022
10.32
11.00
10.29
10.80
16,608
+0.44(+4.29%)
Feb 14, 2022
10.32
10.83
10.20
10.36
19,185
-0.18(-1.73%)
Feb 11, 2022
11.04
11.87
10.44
10.54
22,879
-0.78(-6.86%)
Feb 10, 2022
11.14
11.88
10.94
11.31
32,630
-0.09(-0.77%)
Feb 09, 2022
10.92
11.88
10.56
11.40
32,854
+0.69(+6.43%)
Feb 08, 2022
10.80
11.40
10.32
10.71
18,489
-0.29(-2.62%)
Feb 07, 2022
10.68
11.88
10.57
11.00
30,366
+0.23(+2.10%)
Feb 04, 2022
10.80
11.04
10.22
10.77
10,959
+0.08(+0.79%)
Feb 03, 2022
10.86
10.17
10.69
24,377
-0.23(-2.08%)
Feb 02, 2022
11.88
11.91
10.80
10.92
22,116
-1.08(-9.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.