Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalo Therapeutics Inc
(NQ:
AVTX
)
11.02
+0.10 (+0.87%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2.910
3.120
2.910
2.910
28,389
+0.09(+3.19%)
Apr 27, 2023
3.010
3.010
2.820
2.820
8,259
-0.20(-6.62%)
Apr 26, 2023
3.030
3.100
2.970
3.020
51,784
+0.05(+1.68%)
Apr 25, 2023
3.140
3.140
2.948
2.970
14,843
-0.12(-3.88%)
Apr 24, 2023
3.000
3.150
2.930
3.090
21,989
+0.19(+6.37%)
Apr 21, 2023
3.000
3.150
2.880
2.905
27,723
-0.06(-2.04%)
Apr 20, 2023
2.910
3.180
2.910
2.965
25,250
+0.03(+0.91%)
Apr 19, 2023
2.870
3.060
2.690
2.939
18,105
+0.12(+4.21%)
Apr 18, 2023
3.020
3.020
2.810
2.820
96,922
-0.18(-6.00%)
Apr 17, 2023
2.600
3.100
2.600
3.000
37,163
+0.40(+15.38%)
Apr 14, 2023
2.590
2.770
2.590
2.600
9,526
+0.02(+0.78%)
Apr 13, 2023
2.810
2.810
2.500
2.580
21,979
-0.17(-6.18%)
Apr 12, 2023
3.210
3.258
2.670
2.750
46,438
-0.35(-11.29%)
Apr 11, 2023
2.380
3.270
2.380
3.100
183,582
+0.72(+30.25%)
Apr 10, 2023
1.890
2.650
1.810
2.380
215,272
+0.56(+30.77%)
Apr 06, 2023
1.870
1.880
1.820
1.820
10,955
-0.02(-1.09%)
Apr 05, 2023
1.750
1.890
1.750
1.840
93,337
+0.02(+1.10%)
Apr 04, 2023
1.800
1.890
1.800
1.820
6,255
+0.02(+1.11%)
Apr 03, 2023
1.850
1.850
1.705
1.800
74,598
+0.05(+2.86%)
Mar 31, 2023
1.800
1.890
1.750
1.750
16,361
+0.00(+0.00%)
Mar 30, 2023
1.700
1.750
1.625
1.750
5,568
+0.14(+8.70%)
Mar 29, 2023
1.740
1.930
1.410
1.610
50,275
-0.13(-7.47%)
Mar 28, 2023
1.740
1.820
1.740
1.740
20,867
+0.00(+0.00%)
Mar 27, 2023
1.850
1.850
1.670
1.740
11,208
-0.07(-3.87%)
Mar 24, 2023
1.810
1.849
1.800
1.810
6,809
-0.04(-2.16%)
Mar 23, 2023
2.080
2.080
1.810
1.850
48,985
-0.16(-7.96%)
Mar 22, 2023
2.170
2.170
2.010
2.010
10,688
-0.16(-7.37%)
Mar 21, 2023
2.070
2.200
2.070
2.170
14,582
+0.01(+0.46%)
Mar 20, 2023
2.180
2.210
2.150
2.160
12,062
-0.04(-1.82%)
Mar 17, 2023
2.560
2.593
2.170
2.200
26,738
-0.34(-13.39%)
Mar 16, 2023
2.410
2.540
2.410
2.540
5,353
+0.04(+1.40%)
Mar 15, 2023
2.500
2.530
2.285
2.505
25,461
+0.00(+0.20%)
Mar 14, 2023
2.280
2.510
2.280
2.500
17,664
+0.11(+4.60%)
Mar 13, 2023
2.370
2.500
2.142
2.390
23,524
-0.07(-2.85%)
Mar 10, 2023
2.460
2.540
2.410
2.460
9,352
+0.04(+1.65%)
Mar 09, 2023
2.500
2.700
2.221
2.420
27,058
-0.05(-2.02%)
Mar 08, 2023
2.470
2.490
2.470
2.470
2,952
-0.01(-0.40%)
Mar 07, 2023
2.480
2.500
2.450
2.480
10,013
+0.04(+1.64%)
Mar 06, 2023
2.599
2.658
2.380
2.440
19,528
-0.15(-5.79%)
Mar 03, 2023
2.590
2.800
2.590
2.590
6,520
+0.14(+5.71%)
Mar 02, 2023
2.610
2.668
2.430
2.450
12,438
-0.25(-9.26%)
Mar 01, 2023
2.520
2.775
2.520
2.700
3,036
+0.18(+7.14%)
Feb 28, 2023
2.640
2.909
2.500
2.520
10,643
-0.09(-3.45%)
Feb 27, 2023
2.950
2.950
2.600
2.610
17,075
-0.26(-9.06%)
Feb 24, 2023
2.940
2.960
2.770
2.870
11,667
-0.18(-5.90%)
Feb 23, 2023
3.050
3.100
3.010
3.050
6,163
+0.03(+0.99%)
Feb 22, 2023
3.220
3.220
3.000
3.020
13,380
-0.23(-7.08%)
Feb 21, 2023
3.150
3.260
3.150
3.250
3,159
+0.14(+4.50%)
Feb 17, 2023
2.900
3.250
2.900
3.110
15,522
+0.17(+5.78%)
Feb 16, 2023
2.990
2.990
2.940
2.940
5,426
-0.02(-0.68%)
Feb 15, 2023
2.940
3.300
2.940
2.960
59,829
-0.03(-1.00%)
Feb 14, 2023
3.000
3.000
2.935
2.990
4,498
+0.01(+0.34%)
Feb 13, 2023
3.050
3.110
2.865
2.980
17,826
-0.16(-5.10%)
Feb 10, 2023
3.300
3.340
3.000
3.140
24,215
-0.06(-1.88%)
Feb 09, 2023
3.170
3.445
3.150
3.200
7,071
+0.00(+0.00%)
Feb 08, 2023
3.370
3.440
3.138
3.200
35,378
-0.26(-7.51%)
Feb 07, 2023
3.530
3.820
3.310
3.460
63,696
-0.03(-0.86%)
Feb 06, 2023
3.910
3.910
3.070
3.490
100,319
-0.40(-10.28%)
Feb 03, 2023
3.440
4.025
3.430
3.890
45,783
-0.09(-2.26%)
Feb 02, 2023
4.020
4.020
3.880
3.980
31,276
+0.08(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.