Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Science 37 Hldgs Inc
(NQ:
SNCE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 11, 2024
0
+0.00(+0.00%)
Mar 08, 2024
5.740
5.740
5.730
5.730
20,145
+0.00(+0.00%)
Mar 07, 2024
5.740
5.740
5.730
5.730
19,425
+0.00(+0.00%)
Mar 06, 2024
5.730
5.740
5.730
5.730
18,013
-0.01(-0.17%)
Mar 05, 2024
5.720
5.740
5.720
5.740
118,914
+0.01(+0.17%)
Mar 04, 2024
5.720
5.750
5.720
5.730
51,125
-0.01(-0.17%)
Mar 01, 2024
5.710
5.740
5.710
5.740
26,058
+0.01(+0.17%)
Feb 29, 2024
5.740
5.740
5.710
5.730
49,649
-0.01(-0.17%)
Feb 28, 2024
5.710
5.740
5.700
5.740
64,147
+0.03(+0.53%)
Feb 27, 2024
5.700
5.730
5.700
5.710
22,682
-0.01(-0.17%)
Feb 26, 2024
5.720
5.730
5.700
5.720
16,268
+0.01(+0.18%)
Feb 23, 2024
5.700
5.740
5.700
5.710
40,335
-0.00(-0.09%)
Feb 22, 2024
5.700
5.720
5.700
5.715
55,044
+0.01(+0.26%)
Feb 21, 2024
5.700
5.720
5.680
5.700
46,172
+0.00(+0.00%)
Feb 20, 2024
5.700
5.720
5.690
5.700
24,274
+0.00(+0.00%)
Feb 16, 2024
5.720
5.720
5.700
5.700
13,187
+0.00(+0.00%)
Feb 15, 2024
5.700
5.750
5.690
5.700
85,699
-0.01(-0.18%)
Feb 14, 2024
5.720
5.750
5.690
5.710
45,400
+0.01(+0.18%)
Feb 13, 2024
5.730
5.730
5.690
5.700
50,969
+0.00(+0.00%)
Feb 12, 2024
5.690
5.720
5.690
5.700
26,088
+0.02(+0.35%)
Feb 09, 2024
5.680
5.720
5.680
5.680
10,306
+0.00(+0.00%)
Feb 08, 2024
5.710
5.710
5.670
5.680
32,992
+0.00(+0.00%)
Feb 07, 2024
5.680
5.690
5.670
5.680
67,018
+0.00(+0.00%)
Feb 06, 2024
5.710
5.730
5.660
5.680
30,987
+0.00(+0.00%)
Feb 05, 2024
5.680
5.700
5.680
5.680
18,189
-0.03(-0.53%)
Feb 02, 2024
5.740
5.740
5.670
5.710
30,555
+0.02(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.