Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mainz Biomed N.V. - Ordinary Shares
(NQ:
MYNZ
)
0.5850
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.8790
0.9000
0.8670
0.8799
45,121
+0.01(+1.49%)
Apr 29, 2024
0.8179
0.9105
0.7900
0.8670
347,339
+0.05(+5.98%)
Apr 26, 2024
0.8500
0.8794
0.7800
0.8181
309,587
-0.04(-4.52%)
Apr 25, 2024
1.000
1.080
0.8100
0.8568
1,085,004
-0.04(-4.66%)
Apr 24, 2024
0.8880
0.9000
0.8578
0.8987
64,814
+0.03(+3.42%)
Apr 23, 2024
0.9000
0.9278
0.8500
0.8690
75,943
-0.00(-0.17%)
Apr 22, 2024
0.9000
0.9400
0.8600
0.8705
66,374
-0.03(-3.81%)
Apr 19, 2024
0.8900
0.9500
0.8800
0.9050
62,539
+0.00(+0.11%)
Apr 18, 2024
0.9200
0.9400
0.9000
0.9040
52,049
-0.03(-2.92%)
Apr 17, 2024
0.9000
0.9750
0.9000
0.9312
22,575
-0.02(-2.33%)
Apr 16, 2024
0.9500
0.9800
0.9200
0.9534
25,856
-0.03(-2.71%)
Apr 15, 2024
1.000
1.000
0.9500
0.9800
57,633
+0.01(+1.03%)
Apr 12, 2024
1.000
1.040
0.9700
0.9700
77,933
-0.03(-3.48%)
Apr 11, 2024
1.030
1.040
0.9951
1.005
66,740
-0.05(-4.29%)
Apr 10, 2024
1.040
1.080
0.9911
1.050
89,438
+0.06(+6.06%)
Apr 09, 2024
1.090
1.130
0.9900
0.9900
103,755
-0.09(-8.33%)
Apr 08, 2024
1.080
1.090
1.055
1.080
31,088
-0.01(-0.92%)
Apr 05, 2024
1.060
1.120
1.010
1.090
50,958
+0.01(+0.93%)
Apr 04, 2024
1.060
1.130
1.010
1.080
63,524
+0.00(+0.00%)
Apr 03, 2024
1.110
1.130
1.040
1.080
59,963
-0.05(-4.42%)
Apr 02, 2024
1.020
1.130
0.9800
1.130
134,025
+0.11(+10.78%)
Apr 01, 2024
1.060
1.060
1.000
1.020
16,538
-0.01(-0.97%)
Mar 28, 2024
1.030
1.030
1.007
1.030
35,959
+0.04(+4.03%)
Mar 27, 2024
1.010
1.017
0.9900
0.9901
15,850
-0.02(-1.97%)
Mar 26, 2024
1.020
1.050
0.9520
1.010
54,158
-0.02(-1.94%)
Mar 25, 2024
1.040
1.065
1.020
1.030
22,809
+0.00(+0.00%)
Mar 22, 2024
1.060
1.070
1.010
1.030
15,317
-0.02(-1.50%)
Mar 21, 2024
1.100
1.100
1.040
1.046
44,964
-0.04(-4.06%)
Mar 20, 2024
1.000
1.100
1.000
1.090
53,562
+0.06(+5.83%)
Mar 19, 2024
1.030
1.100
0.9800
1.030
75,913
+0.03(+3.00%)
Mar 18, 2024
0.9800
1.080
0.9800
1.000
73,275
-0.04(-3.85%)
Mar 15, 2024
1.070
1.070
0.9800
1.040
33,587
+0.02(+1.96%)
Mar 14, 2024
1.070
1.070
0.9800
1.020
96,547
-0.01(-0.97%)
Mar 13, 2024
1.070
1.070
1.000
1.030
32,641
-0.04(-3.74%)
Mar 12, 2024
1.100
1.140
1.000
1.070
135,538
+0.01(+0.94%)
Mar 11, 2024
1.000
1.089
0.9800
1.060
123,442
+0.09(+8.84%)
Mar 08, 2024
0.9552
1.000
0.9304
0.9739
40,147
+0.03(+3.58%)
Mar 07, 2024
0.9800
1.030
0.9021
0.9402
132,924
-0.03(-3.50%)
Mar 06, 2024
1.030
1.030
0.9010
0.9743
111,373
+0.04(+4.76%)
Mar 05, 2024
0.9200
0.9437
0.8721
0.9300
78,392
+0.04(+4.49%)
Mar 04, 2024
0.9000
0.9200
0.8614
0.8900
62,243
-0.04(-4.40%)
Mar 01, 2024
0.8900
0.9310
0.8546
0.9310
169,641
+0.05(+5.29%)
Feb 29, 2024
0.9500
0.9585
0.8810
0.8842
94,759
-0.04(-4.42%)
Feb 28, 2024
0.9000
0.9400
0.8910
0.9251
77,457
+0.02(+2.70%)
Feb 27, 2024
0.9600
0.9600
0.8915
0.9008
109,277
-0.05(-5.70%)
Feb 26, 2024
1.000
1.020
0.9040
0.9552
114,192
+0.02(+2.16%)
Feb 23, 2024
0.9833
0.9833
0.9000
0.9350
172,676
-0.02(-1.71%)
Feb 22, 2024
1.030
1.030
0.9500
0.9513
112,908
-0.03(-2.93%)
Feb 21, 2024
1.010
1.040
0.9700
0.9800
47,053
-0.03(-2.97%)
Feb 20, 2024
1.030
1.030
0.9700
1.010
34,364
+0.00(+0.00%)
Feb 16, 2024
1.000
1.020
0.9540
1.010
39,653
+0.01(+1.00%)
Feb 15, 2024
1.050
1.050
0.9634
1.000
55,663
-0.02(-1.96%)
Feb 14, 2024
1.020
1.030
1.000
1.020
38,472
+0.02(+2.00%)
Feb 13, 2024
1.000
1.050
1.000
1.000
50,995
-0.02(-1.96%)
Feb 12, 2024
1.050
1.070
1.010
1.020
48,994
-0.05(-4.67%)
Feb 09, 2024
1.190
1.220
0.9512
1.070
365,056
-0.08(-6.96%)
Feb 08, 2024
0.9200
1.150
0.9200
1.150
246,782
+0.23(+25.41%)
Feb 07, 2024
0.9000
0.9400
0.8700
0.9170
147,075
+0.04(+4.20%)
Feb 06, 2024
0.9300
0.9272
0.8500
0.8800
80,161
-0.00(-0.26%)
Feb 05, 2024
0.9485
0.9485
0.8800
0.8823
77,408
+0.01(+0.83%)
Feb 02, 2024
0.9500
0.9500
0.8500
0.8750
291,655
-0.07(-7.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.