Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Snow Lake Resources Ltd. - Common Shares
(NQ:
LITM
)
0.8586
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.9100
0.9300
0.8900
0.9000
12,496
-0.00(-0.20%)
Apr 29, 2024
0.9386
0.9800
0.8900
0.9018
25,000
-0.05(-4.77%)
Apr 26, 2024
0.9300
1.000
0.8900
0.9470
55,173
-0.04(-3.85%)
Apr 25, 2024
0.8600
0.9900
0.8600
0.9849
79,982
+0.09(+10.41%)
Apr 24, 2024
0.8796
1.050
0.8200
0.8920
197,960
+0.01(+1.36%)
Apr 23, 2024
0.8700
0.9049
0.8500
0.8800
27,120
-0.03(-3.30%)
Apr 22, 2024
0.9090
0.9100
0.8663
0.9100
11,082
+0.04(+5.06%)
Apr 19, 2024
0.8622
0.9200
0.8500
0.8662
16,300
-0.01(-1.56%)
Apr 18, 2024
0.9000
0.9400
0.8799
0.8799
37,633
-0.04(-4.80%)
Apr 17, 2024
0.9000
0.9999
0.8901
0.9243
35,183
+0.01(+1.57%)
Apr 16, 2024
0.9200
0.9800
0.9000
0.9100
40,254
-0.08(-8.08%)
Apr 15, 2024
0.9000
1.050
0.9000
0.9900
14,334
+0.07(+7.61%)
Apr 12, 2024
0.9800
1.059
0.9100
0.9200
76,474
-0.11(-10.68%)
Apr 11, 2024
0.9500
1.110
0.9500
1.030
91,922
+0.06(+6.19%)
Apr 10, 2024
1.100
1.100
0.9600
0.9700
70,012
-0.17(-14.91%)
Apr 09, 2024
0.9100
1.140
0.9000
1.140
243,343
+0.23(+25.27%)
Apr 08, 2024
0.9000
0.9500
0.9000
0.9100
11,787
-0.01(-1.12%)
Apr 05, 2024
0.9318
0.9500
0.8501
0.9203
20,317
+0.02(+2.26%)
Apr 04, 2024
0.9100
0.9100
0.8500
0.9000
32,873
-0.01(-1.10%)
Apr 03, 2024
0.9000
0.9900
0.9000
0.9100
30,377
+0.01(+1.07%)
Apr 02, 2024
0.9900
0.9900
0.8835
0.9004
68,721
-0.10(-9.95%)
Apr 01, 2024
1.030
1.040
0.9503
0.9999
204,247
-0.00(-0.01%)
Mar 28, 2024
0.8200
1.050
0.8000
1.000
355,508
+0.14(+16.28%)
Mar 27, 2024
0.8800
0.8800
0.8020
0.8600
49,232
+0.01(+1.30%)
Mar 26, 2024
0.8650
0.8650
0.8008
0.8490
24,146
+0.00(+0.09%)
Mar 25, 2024
0.8400
0.8800
0.8395
0.8482
19,387
+0.01(+0.98%)
Mar 22, 2024
0.9000
0.9000
0.8200
0.8400
70,090
-0.05(-5.62%)
Mar 21, 2024
0.9500
0.9500
0.8500
0.8900
56,583
-0.05(-5.32%)
Mar 20, 2024
0.9400
0.9461
0.8500
0.9400
21,412
+0.02(+2.17%)
Mar 19, 2024
0.8800
0.9500
0.8500
0.9200
58,610
+0.03(+3.60%)
Mar 18, 2024
0.9300
0.9433
0.8600
0.8880
47,927
-0.06(-6.43%)
Mar 15, 2024
0.9200
0.9490
0.9000
0.9490
61,749
+0.05(+5.44%)
Mar 14, 2024
0.9000
0.9800
0.8500
0.9000
77,471
+0.02(+2.26%)
Mar 13, 2024
0.8510
0.9200
0.8002
0.8801
68,211
+0.02(+2.02%)
Mar 12, 2024
0.9900
0.9900
0.7200
0.8627
138,529
-0.06(-6.23%)
Mar 11, 2024
1.010
1.010
0.9100
0.9200
31,616
-0.06(-6.54%)
Mar 08, 2024
0.9800
1.060
0.9415
0.9844
31,947
-0.06(-5.35%)
Mar 07, 2024
1.030
1.050
0.9201
1.040
41,978
-0.02(-1.89%)
Mar 06, 2024
1.090
1.130
1.000
1.060
81,818
-0.03(-2.59%)
Mar 05, 2024
1.100
1.120
1.050
1.088
61,868
-0.02(-1.96%)
Mar 04, 2024
1.060
1.147
1.030
1.110
31,754
+0.06(+5.21%)
Mar 01, 2024
1.130
1.140
1.025
1.055
26,871
-0.09(-8.26%)
Feb 29, 2024
1.100
1.180
1.050
1.150
37,321
+0.04(+3.60%)
Feb 28, 2024
1.130
1.220
1.040
1.110
39,362
-0.04(-3.48%)
Feb 27, 2024
1.120
1.200
1.020
1.150
34,553
+0.01(+0.88%)
Feb 26, 2024
1.140
1.140
1.074
1.140
50,026
-0.03(-2.56%)
Feb 23, 2024
1.100
1.270
1.050
1.170
159,481
+0.08(+7.83%)
Feb 22, 2024
0.9900
1.100
0.9200
1.085
41,552
+0.08(+8.50%)
Feb 21, 2024
0.9400
1.000
0.9000
1.000
26,992
+0.03(+3.09%)
Feb 20, 2024
1.000
1.000
0.9299
0.9700
24,478
-0.07(-6.73%)
Feb 16, 2024
0.9766
1.060
0.9519
1.040
25,329
+0.00(+0.00%)
Feb 15, 2024
1.020
1.050
0.9750
1.040
17,619
+0.04(+4.00%)
Feb 14, 2024
0.9500
1.000
0.9082
1.000
57,053
+0.03(+3.09%)
Feb 13, 2024
1.060
1.060
0.9501
0.9700
26,608
-0.05(-4.90%)
Feb 12, 2024
0.9400
1.040
0.8900
1.020
52,787
+0.10(+10.87%)
Feb 09, 2024
0.8858
0.9400
0.8858
0.9200
59,453
+0.04(+4.55%)
Feb 08, 2024
0.8300
0.9190
0.8000
0.8800
126,178
+0.06(+7.33%)
Feb 07, 2024
0.8300
0.8300
0.7371
0.8199
28,651
+0.02(+2.36%)
Feb 06, 2024
0.7800
0.8300
0.7347
0.8010
76,447
+0.03(+3.31%)
Feb 05, 2024
0.8200
0.8299
0.7566
0.7753
67,733
-0.04(-5.23%)
Feb 02, 2024
0.8497
0.8830
0.7850
0.8181
74,547
-0.05(-5.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.