Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TC BioPharm (Holdings) plc - American Depositary Shares
(NQ:
TCBP
)
1.160
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.490
1.540
1.400
1.430
55,981
-0.06(-4.03%)
Apr 29, 2024
1.600
1.600
1.490
1.490
65,260
-0.04(-2.61%)
Apr 26, 2024
1.580
1.630
1.510
1.530
71,794
-0.04(-2.55%)
Apr 25, 2024
1.520
1.650
1.482
1.570
143,139
+0.10(+6.80%)
Apr 24, 2024
1.550
1.620
1.440
1.470
113,943
-0.11(-6.96%)
Apr 23, 2024
1.550
1.670
1.540
1.580
113,260
+0.00(+0.00%)
Apr 22, 2024
1.500
1.600
1.490
1.580
145,324
+0.10(+6.83%)
Apr 19, 2024
1.490
1.490
1.380
1.479
85,893
+0.06(+4.15%)
Apr 18, 2024
1.380
1.520
1.374
1.420
173,583
+0.07(+5.19%)
Apr 17, 2024
1.380
1.393
1.300
1.350
75,408
+0.02(+1.50%)
Apr 16, 2024
1.310
1.350
1.270
1.330
113,963
+0.02(+1.53%)
Apr 15, 2024
1.540
1.540
1.300
1.310
370,086
-0.30(-18.63%)
Apr 12, 2024
1.750
1.750
1.610
1.610
155,151
-0.12(-6.94%)
Apr 11, 2024
1.660
1.750
1.660
1.730
108,451
+0.03(+1.76%)
Apr 10, 2024
1.680
1.790
1.600
1.700
318,613
-0.16(-8.60%)
Apr 09, 2024
1.720
1.980
1.640
1.860
440,500
+0.08(+4.49%)
Apr 08, 2024
1.900
1.900
1.650
1.780
506,823
-0.12(-6.32%)
Apr 05, 2024
1.830
2.010
1.760
1.900
1,540,629
-0.05(-2.56%)
Apr 04, 2024
2.230
3.270
1.820
1.950
87,723,128
+0.65(+50.00%)
Apr 03, 2024
1.290
1.310
1.250
1.300
151,049
+0.03(+2.36%)
Apr 02, 2024
1.240
1.330
1.240
1.270
200,531
+0.00(+0.00%)
Apr 01, 2024
1.330
1.330
1.180
1.270
281,616
-0.04(-3.05%)
Mar 28, 2024
1.430
1.490
1.300
1.310
413,934
-0.12(-8.39%)
Mar 27, 2024
1.450
1.520
1.350
1.430
379,020
+0.01(+0.70%)
Mar 26, 2024
1.470
1.490
1.390
1.420
190,999
-0.02(-1.39%)
Mar 25, 2024
1.520
1.590
1.430
1.440
225,999
-0.08(-5.26%)
Mar 22, 2024
1.640
1.640
1.480
1.520
231,793
-0.10(-6.17%)
Mar 21, 2024
1.530
1.680
1.450
1.620
867,300
+0.08(+5.19%)
Mar 20, 2024
1.460
1.590
1.360
1.540
1,232,556
+0.08(+5.48%)
Mar 19, 2024
1.500
1.522
1.420
1.460
326,391
-0.16(-9.88%)
Mar 18, 2024
1.660
1.690
1.320
1.620
803,209
-0.06(-3.57%)
Mar 15, 2024
1.930
1.930
1.590
1.680
634,321
-0.24(-12.50%)
Mar 14, 2024
1.860
2.050
1.765
1.920
1,405,793
+0.22(+12.94%)
Mar 13, 2024
1.900
1.975
1.500
1.700
1,521,079
-0.10(-5.56%)
Mar 12, 2024
1.890
2.250
1.730
1.800
8,552,036
+0.09(+5.26%)
Mar 11, 2024
1.570
3.170
1.550
1.710
139,236,176
+0.65(+61.32%)
Mar 08, 2024
1.110
1.120
1.050
1.060
97,369
+0.02(+1.92%)
Mar 07, 2024
1.060
1.148
1.030
1.040
183,533
-0.01(-0.95%)
Mar 06, 2024
1.170
1.178
0.8701
1.050
657,453
-0.21(-16.67%)
Mar 05, 2024
1.260
1.290
1.210
1.260
146,633
+0.00(+0.00%)
Mar 04, 2024
1.330
1.356
1.240
1.260
204,486
-0.07(-5.26%)
Mar 01, 2024
1.270
1.350
1.270
1.330
251,402
+0.07(+5.56%)
Feb 29, 2024
1.310
1.331
1.210
1.260
241,637
-0.08(-6.32%)
Feb 28, 2024
1.260
1.370
1.210
1.345
471,747
+0.07(+5.91%)
Feb 27, 2024
1.240
1.330
1.180
1.270
441,534
+0.06(+4.96%)
Feb 26, 2024
1.040
1.260
1.040
1.210
1,011,427
+0.16(+15.24%)
Feb 23, 2024
1.220
1.220
1.011
1.050
452,200
-0.17(-13.93%)
Feb 22, 2024
1.090
1.420
1.070
1.220
1,340,562
+0.13(+11.94%)
Feb 21, 2024
1.100
1.130
1.080
1.090
99,883
-0.07(-6.04%)
Feb 20, 2024
1.060
1.160
1.010
1.160
459,409
+0.08(+7.41%)
Feb 16, 2024
1.020
1.090
0.9857
1.080
272,432
+0.05(+4.85%)
Feb 15, 2024
1.030
1.090
1.001
1.030
226,407
-0.01(-0.96%)
Feb 14, 2024
1.170
1.170
1.020
1.040
356,538
-0.17(-14.05%)
Feb 13, 2024
1.050
1.280
0.9619
1.210
1,048,162
+0.12(+11.01%)
Feb 12, 2024
1.250
1.410
1.020
1.090
1,813,039
-0.43(-28.29%)
Feb 09, 2024
1.490
1.740
1.330
1.520
22,383,840
+0.42(+38.18%)
Feb 08, 2024
1.080
1.230
0.9300
1.100
1,103,225
+0.16(+16.91%)
Feb 07, 2024
0.9585
0.9680
0.9138
0.9409
58,895
-0.03(-2.80%)
Feb 06, 2024
0.8700
0.9799
0.8700
0.9680
124,886
+0.08(+9.38%)
Feb 05, 2024
0.9100
0.9445
0.8501
0.8850
160,848
-0.07(-7.81%)
Feb 02, 2024
1.080
1.080
0.9350
0.9600
263,845
-0.11(-10.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.