Mars Acquisition Corp. - Ordinary Shares (NQ: MARX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 11.54 | 11.54 | 10.73 | 10.74 | 2,163 | -0.03(-0.23%) |
| Apr 29, 2024 | 10.98 | 10.98 | 10.77 | 10.77 | 5,578 | +0.05(+0.47%) |
| Apr 24, 2024 | 10.72 | 0 | +0.05(+0.47%) | |||
| Apr 19, 2024 | 10.67 | 102 | -0.03(-0.28%) | |||
| Apr 15, 2024 | 10.70 | 6 | -0.03(-0.28%) | |||
| Apr 05, 2024 | 10.73 | 16 | +0.06(+0.56%) | |||
| Mar 28, 2024 | 10.67 | 70 | -0.01(-0.09%) | |||
| Mar 27, 2024 | 10.70 | 10.70 | 10.68 | 10.68 | 321 | +0.00(+0.00%) |
| Mar 25, 2024 | 10.68 | 48 | +0.02(+0.19%) | |||
| Mar 22, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 110 | -0.03(-0.28%) |
| Mar 21, 2024 | 10.67 | 10.69 | 10.67 | 10.69 | 1,372 | +0.03(+0.28%) |
| Mar 20, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 288 | -0.03(-0.28%) |
| Mar 19, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 129 | +0.01(+0.09%) |
| Mar 18, 2024 | 10.70 | 10.70 | 10.68 | 10.68 | 18,574 | -0.01(-0.09%) |
| Mar 15, 2024 | 10.69 | 10.69 | 10.68 | 10.69 | 1,825 | +0.00(+0.00%) |
| Mar 12, 2024 | 10.69 | 21 | +0.03(+0.28%) | |||
| Mar 08, 2024 | 10.66 | 12 | +0.00(+0.00%) | |||
| Mar 07, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 4,486 | +0.01(+0.09%) |
| Mar 06, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 502 | -0.01(-0.09%) |
| Mar 05, 2024 | 10.65 | 10.66 | 10.65 | 10.66 | 6,996 | +0.01(+0.09%) |
| Mar 04, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 504 | +0.00(+0.00%) |
| Mar 01, 2024 | 10.64 | 10.65 | 10.64 | 10.65 | 412 | +0.00(+0.00%) |
| Feb 26, 2024 | 10.65 | 10 | -0.03(-0.28%) | |||
| Feb 22, 2024 | 10.68 | 2 | +0.00(+0.00%) | |||
| Feb 21, 2024 | 10.64 | 10.69 | 10.64 | 10.68 | 101,851 | +0.04(+0.38%) |
| Feb 20, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 51,014 | +0.00(+0.00%) |
| Feb 16, 2024 | 10.63 | 10.64 | 10.63 | 10.64 | 1,164 | +0.00(+0.00%) |
| Feb 15, 2024 | 10.63 | 10.64 | 10.63 | 10.64 | 15,840 | +0.00(+0.00%) |
| Feb 14, 2024 | 10.64 | 10.64 | 10.63 | 10.64 | 134,045 | +0.00(+0.00%) |
| Feb 13, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 382 | -0.01(-0.09%) |
| Feb 12, 2024 | 10.64 | 10.73 | 10.64 | 10.65 | 3,025 | +0.01(+0.09%) |
| Feb 09, 2024 | 10.64 | 10.65 | 10.63 | 10.64 | 22,716 | -0.01(-0.09%) |
| Feb 08, 2024 | 10.63 | 10.66 | 10.63 | 10.65 | 5,901 | +0.00(+0.00%) |
| Feb 07, 2024 | 10.65 | 10.67 | 10.64 | 10.65 | 219,818 | +0.00(+0.00%) |
| Feb 06, 2024 | 10.65 | 10.65 | 10.64 | 10.65 | 6,768 | +0.02(+0.19%) |
| Feb 05, 2024 | 10.63 | 10.66 | 10.63 | 10.63 | 59,946 | +0.00(+0.00%) |
| Feb 02, 2024 | 10.63 | 10.64 | 10.62 | 10.63 | 174,091 | -0.01(-0.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.