Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SRM Entertainment, Inc. - Common Stock
(NQ:
SRM
)
1.480
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.420
1.460
1.340
1.360
39,066
-0.07(-4.90%)
Apr 29, 2024
1.490
1.490
1.416
1.430
48,334
-0.03(-2.05%)
Apr 26, 2024
1.380
1.510
1.350
1.460
73,431
+0.08(+5.80%)
Apr 25, 2024
1.410
1.468
1.380
1.380
70,022
-0.09(-6.12%)
Apr 24, 2024
1.530
1.530
1.400
1.470
68,884
-0.03(-2.00%)
Apr 23, 2024
1.530
1.540
1.390
1.500
60,380
+0.00(+0.00%)
Apr 22, 2024
1.350
1.530
1.350
1.500
66,330
+0.13(+9.49%)
Apr 19, 2024
1.560
1.560
1.340
1.370
61,109
-0.04(-2.84%)
Apr 18, 2024
1.510
1.559
1.331
1.410
96,257
-0.10(-6.62%)
Apr 17, 2024
1.640
1.700
1.470
1.510
185,001
-0.09(-5.63%)
Apr 16, 2024
1.740
1.740
1.550
1.600
76,083
+0.00(+0.00%)
Apr 15, 2024
1.750
1.790
1.550
1.600
97,032
-0.08(-4.76%)
Apr 12, 2024
1.620
1.700
1.600
1.680
78,734
+0.06(+3.70%)
Apr 11, 2024
1.560
1.710
1.520
1.620
100,259
-0.02(-1.22%)
Apr 10, 2024
1.700
1.740
1.600
1.640
86,499
+0.00(+0.00%)
Apr 09, 2024
1.770
1.770
1.555
1.640
119,857
-0.11(-6.29%)
Apr 08, 2024
1.750
1.780
1.670
1.750
75,592
+0.03(+1.74%)
Apr 05, 2024
1.810
1.850
1.600
1.720
133,882
-0.05(-2.82%)
Apr 04, 2024
1.600
1.800
1.561
1.770
131,225
+0.17(+10.78%)
Apr 03, 2024
1.590
1.690
1.480
1.598
109,111
-0.01(-0.76%)
Apr 02, 2024
1.530
1.630
1.500
1.610
50,828
+0.08(+5.23%)
Apr 01, 2024
1.550
1.550
1.390
1.530
74,822
-0.06(-3.77%)
Mar 28, 2024
1.460
1.590
1.291
1.590
116,911
+0.19(+13.57%)
Mar 27, 2024
1.570
1.587
1.350
1.400
54,494
-0.07(-4.76%)
Mar 26, 2024
1.670
1.670
1.370
1.470
58,432
-0.17(-10.37%)
Mar 25, 2024
1.670
1.674
1.500
1.640
90,329
+0.09(+5.81%)
Mar 22, 2024
1.620
1.700
1.500
1.550
87,813
-0.09(-5.49%)
Mar 21, 2024
1.620
1.750
1.506
1.640
245,869
+0.09(+5.81%)
Mar 20, 2024
1.250
1.570
1.250
1.550
328,043
+0.35(+29.17%)
Mar 19, 2024
1.140
1.330
1.098
1.200
135,982
+0.10(+9.09%)
Mar 18, 2024
1.140
1.180
1.070
1.100
51,349
+0.03(+2.80%)
Mar 15, 2024
1.080
1.090
1.062
1.070
19,195
-0.02(-1.83%)
Mar 14, 2024
1.090
1.166
1.050
1.090
28,402
+0.00(+0.00%)
Mar 13, 2024
1.110
1.150
1.090
1.090
11,723
-0.01(-0.91%)
Mar 12, 2024
1.190
1.280
1.080
1.100
80,108
-0.10(-8.33%)
Mar 11, 2024
1.160
1.261
1.145
1.200
46,736
+0.03(+2.56%)
Mar 08, 2024
1.140
1.170
1.120
1.170
24,080
+0.03(+2.63%)
Mar 07, 2024
1.020
1.160
1.020
1.140
43,087
+0.11(+11.22%)
Mar 06, 2024
1.070
1.140
1.010
1.025
33,737
-0.04(-3.30%)
Mar 05, 2024
1.050
1.130
1.050
1.060
37,592
-0.02(-1.85%)
Mar 04, 2024
1.240
1.240
1.070
1.080
73,453
-0.12(-10.00%)
Mar 01, 2024
1.240
1.286
1.170
1.200
22,923
-0.04(-3.23%)
Feb 29, 2024
1.160
1.300
1.120
1.240
221,824
-0.05(-3.88%)
Feb 28, 2024
1.210
1.310
1.151
1.290
544,850
+0.04(+3.20%)
Feb 27, 2024
1.130
1.280
1.130
1.250
82,771
+0.08(+6.84%)
Feb 26, 2024
1.200
1.285
1.120
1.170
30,157
-0.06(-4.88%)
Feb 23, 2024
1.260
1.272
1.210
1.230
34,907
-0.09(-6.82%)
Feb 22, 2024
1.180
1.320
1.180
1.320
31,366
+0.11(+9.09%)
Feb 21, 2024
1.310
1.320
1.201
1.210
46,306
-0.14(-10.37%)
Feb 20, 2024
1.400
1.400
1.300
1.350
37,933
-0.05(-3.57%)
Feb 16, 2024
1.390
1.460
1.390
1.400
21,412
+0.00(+0.00%)
Feb 15, 2024
1.500
1.500
1.181
1.400
67,889
-0.10(-6.67%)
Feb 14, 2024
1.530
1.547
1.350
1.500
65,227
-0.05(-3.23%)
Feb 13, 2024
1.490
1.590
1.490
1.550
42,066
+0.01(+0.65%)
Feb 12, 2024
1.530
1.600
1.500
1.540
34,735
-0.04(-2.53%)
Feb 09, 2024
1.600
1.650
1.500
1.580
31,800
-0.01(-0.63%)
Feb 08, 2024
1.710
1.710
1.590
1.590
66,124
-0.07(-4.22%)
Feb 07, 2024
1.660
1.746
1.580
1.660
104,537
-0.16(-8.79%)
Feb 06, 2024
2.120
2.650
1.630
1.820
691,745
-0.07(-3.96%)
Feb 05, 2024
1.470
1.960
1.470
1.895
798,528
+0.44(+29.79%)
Feb 02, 2024
1.640
1.640
1.270
1.460
158,462
-0.08(-5.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.