Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Davis Commodities Limited - Ordinary Shares
(NQ:
DTCK
)
1.140
-0.020 (-1.72%)
Streaming Delayed Price
Updated: 9:31 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.050
1.050
0.9501
1.010
38,764
-0.02(-1.94%)
Apr 29, 2024
1.070
1.070
1.000
1.030
44,547
-0.01(-0.96%)
Apr 26, 2024
1.060
1.070
1.000
1.040
17,425
+0.01(+0.48%)
Apr 25, 2024
1.010
1.060
1.010
1.035
18,948
+0.00(+0.49%)
Apr 24, 2024
1.050
1.050
1.010
1.030
13,898
+0.01(+0.98%)
Apr 23, 2024
1.040
1.070
1.000
1.020
43,201
-0.06(-5.56%)
Apr 22, 2024
1.050
1.080
1.020
1.080
4,572
+0.00(+0.00%)
Apr 19, 2024
1.000
1.104
1.000
1.080
17,774
+0.01(+0.93%)
Apr 18, 2024
1.020
1.100
0.9900
1.070
26,647
+0.05(+4.90%)
Apr 17, 2024
1.030
1.125
0.9600
1.020
68,397
-0.01(-0.97%)
Apr 16, 2024
1.260
1.320
0.9900
1.030
314,914
-0.24(-18.90%)
Apr 15, 2024
1.240
1.350
1.180
1.270
350,583
-0.03(-2.31%)
Apr 12, 2024
1.050
1.500
1.000
1.300
2,009,063
+0.24(+22.92%)
Apr 11, 2024
1.060
1.080
1.030
1.058
6,672
-0.04(-3.84%)
Apr 10, 2024
1.050
1.100
1.040
1.100
12,706
+0.03(+2.79%)
Apr 09, 2024
1.060
1.083
1.060
1.070
5,641
-0.03(-2.73%)
Apr 08, 2024
1.030
1.100
1.030
1.100
8,294
+0.04(+3.77%)
Apr 05, 2024
1.070
1.107
1.060
1.060
23,149
+0.00(+0.00%)
Apr 04, 2024
1.020
1.100
1.010
1.060
13,593
+0.05(+4.95%)
Apr 03, 2024
1.050
1.060
1.010
1.010
17,544
-0.03(-2.93%)
Apr 02, 2024
1.100
1.100
1.020
1.040
9,721
+0.02(+2.01%)
Apr 01, 2024
1.080
1.080
1.020
1.020
5,185
-0.02(-1.92%)
Mar 28, 2024
1.050
1.097
1.010
1.040
17,801
+0.00(+0.00%)
Mar 27, 2024
1.040
1.080
1.030
1.040
9,731
-0.01(-0.95%)
Mar 26, 2024
1.040
1.080
1.020
1.050
10,748
-0.03(-2.77%)
Mar 25, 2024
1.090
1.100
1.031
1.080
4,138
-0.01(-0.93%)
Mar 22, 2024
1.090
1.090
1.000
1.090
18,620
+0.04(+3.81%)
Mar 21, 2024
1.200
1.200
0.9800
1.050
93,482
-0.06(-5.41%)
Mar 20, 2024
1.080
1.160
1.070
1.110
31,749
-0.01(-0.89%)
Mar 19, 2024
1.100
1.170
1.080
1.120
29,668
+0.02(+1.82%)
Mar 18, 2024
1.100
1.180
1.060
1.100
66,706
-0.07(-5.98%)
Mar 15, 2024
1.110
1.230
1.108
1.170
55,525
+0.05(+4.46%)
Mar 14, 2024
1.155
1.168
1.071
1.120
28,352
-0.05(-4.28%)
Mar 13, 2024
1.120
1.230
1.110
1.170
75,761
+0.01(+0.87%)
Mar 12, 2024
1.320
1.335
1.100
1.160
128,678
-0.16(-12.12%)
Mar 11, 2024
1.240
1.480
1.200
1.320
297,149
+0.07(+5.61%)
Mar 08, 2024
1.060
1.250
1.050
1.250
133,757
+0.21(+20.18%)
Mar 07, 2024
1.130
1.130
1.017
1.040
87,492
-0.07(-6.31%)
Mar 06, 2024
1.050
1.135
1.050
1.110
116,374
+0.06(+5.71%)
Mar 05, 2024
1.040
1.050
1.020
1.050
15,117
+0.05(+5.03%)
Mar 04, 2024
1.000
1.050
0.9695
0.9997
59,336
+0.05(+5.19%)
Mar 01, 2024
1.050
1.050
0.9500
0.9504
10,664
+0.00(+0.04%)
Feb 29, 2024
1.000
1.050
0.9500
0.9500
47,599
-0.07(-7.32%)
Feb 28, 2024
1.070
1.070
1.000
1.025
27,479
-0.01(-0.49%)
Feb 27, 2024
1.050
1.090
1.010
1.030
28,744
+0.02(+1.98%)
Feb 26, 2024
1.020
1.046
0.9700
1.010
39,860
-0.04(-3.81%)
Feb 23, 2024
1.020
1.120
1.020
1.050
39,794
-0.07(-6.25%)
Feb 22, 2024
1.080
1.120
1.020
1.120
39,402
+0.04(+3.70%)
Feb 21, 2024
1.060
1.120
1.060
1.080
25,922
-0.05(-4.41%)
Feb 20, 2024
1.140
1.170
1.010
1.130
92,834
-0.05(-4.25%)
Feb 16, 2024
1.290
1.320
1.100
1.180
234,327
-0.13(-9.92%)
Feb 15, 2024
1.190
1.310
1.140
1.310
272,536
+0.12(+10.08%)
Feb 14, 2024
0.9400
1.290
0.9300
1.190
698,068
+0.19(+19.00%)
Feb 13, 2024
1.040
1.750
0.8001
1.000
3,256,707
+0.00(+0.31%)
Feb 12, 2024
1.050
1.050
0.9511
0.9969
113,162
-0.02(-2.26%)
Feb 09, 2024
0.9600
1.080
0.9500
1.020
70,892
+0.01(+0.99%)
Feb 08, 2024
0.9000
1.010
0.9000
1.010
34,104
+0.07(+7.45%)
Feb 07, 2024
0.9200
0.9885
0.8300
0.9400
63,089
+0.03(+2.79%)
Feb 06, 2024
1.020
1.020
0.9000
0.9145
95,297
-0.08(-7.70%)
Feb 05, 2024
0.9800
1.035
0.9800
0.9908
24,270
-0.04(-3.80%)
Feb 02, 2024
1.000
1.030
0.9701
1.030
38,868
-0.00(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.