Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arq, Inc. - Common Stock
(NQ:
ARQ
)
6.960
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
7.510
7.880
7.080
7.760
229,308
+0.21(+2.78%)
Apr 29, 2024
7.950
8.260
7.530
7.550
247,957
-0.32(-4.07%)
Apr 26, 2024
7.920
8.100
7.640
7.870
206,628
+0.03(+0.38%)
Apr 25, 2024
7.420
8.260
7.138
7.840
551,180
+0.48(+6.52%)
Apr 24, 2024
6.880
7.730
6.880
7.360
288,658
+0.48(+6.98%)
Apr 23, 2024
6.610
7.060
6.600
6.880
184,686
+0.27(+4.08%)
Apr 22, 2024
6.840
6.990
6.350
6.610
281,643
-0.32(-4.62%)
Apr 19, 2024
7.100
7.280
6.590
6.930
416,341
-0.26(-3.62%)
Apr 18, 2024
7.270
7.420
6.950
7.190
313,657
-0.07(-0.96%)
Apr 17, 2024
7.100
7.400
6.840
7.260
316,166
+0.06(+0.83%)
Apr 16, 2024
7.500
7.600
7.051
7.200
314,122
-0.35(-4.64%)
Apr 15, 2024
7.400
7.840
7.220
7.550
416,101
+0.24(+3.28%)
Apr 12, 2024
7.020
7.870
7.020
7.310
634,968
+0.41(+5.94%)
Apr 11, 2024
6.980
7.090
6.350
6.900
388,995
+0.16(+2.37%)
Apr 10, 2024
7.450
7.692
6.620
6.740
665,693
+0.00(+0.00%)
Apr 09, 2024
6.530
6.930
6.492
6.740
269,674
+0.27(+4.17%)
Apr 08, 2024
6.370
6.650
6.310
6.470
161,844
+0.09(+1.41%)
Apr 05, 2024
6.750
6.970
5.832
6.380
488,779
-0.37(-5.48%)
Apr 04, 2024
7.690
7.980
6.530
6.750
768,024
-0.81(-10.71%)
Apr 03, 2024
6.910
7.690
6.740
7.560
444,560
+0.52(+7.39%)
Apr 02, 2024
6.500
7.120
6.370
7.040
244,831
+0.51(+7.81%)
Apr 01, 2024
6.350
6.530
5.820
6.530
199,476
+0.05(+0.77%)
Mar 28, 2024
6.530
6.660
6.250
6.480
276,285
-0.10(-1.52%)
Mar 27, 2024
6.950
6.950
6.450
6.580
427,343
+0.10(+1.54%)
Mar 26, 2024
6.610
7.259
6.480
6.480
1,287,325
-0.13(-1.97%)
Mar 25, 2024
6.110
6.728
6.079
6.610
475,277
+0.37(+5.93%)
Mar 22, 2024
5.900
6.500
5.900
6.240
210,534
+0.29(+4.87%)
Mar 21, 2024
6.690
6.690
5.752
5.950
301,836
-0.55(-8.46%)
Mar 20, 2024
6.180
6.570
5.790
6.500
319,005
+0.36(+5.86%)
Mar 19, 2024
5.510
6.140
5.300
6.140
430,694
+0.33(+5.68%)
Mar 18, 2024
5.600
5.980
5.340
5.810
221,090
+0.15(+2.65%)
Mar 15, 2024
5.230
5.680
5.000
5.660
220,413
+0.42(+8.02%)
Mar 14, 2024
5.310
5.700
4.622
5.240
722,971
+0.15(+2.95%)
Mar 13, 2024
3.800
5.150
3.660
5.090
2,079,152
+1.62(+46.69%)
Mar 12, 2024
3.700
3.700
3.450
3.470
130,935
-0.20(-5.45%)
Mar 11, 2024
3.420
3.700
3.379
3.670
91,686
+0.30(+8.90%)
Mar 08, 2024
3.400
3.400
3.250
3.370
26,237
+0.08(+2.43%)
Mar 07, 2024
3.460
3.532
3.290
3.290
34,853
-0.14(-4.08%)
Mar 06, 2024
3.570
3.570
3.400
3.430
55,703
-0.11(-3.11%)
Mar 05, 2024
3.520
3.619
3.460
3.540
83,345
+0.00(+0.00%)
Mar 04, 2024
3.450
3.570
3.410
3.540
43,587
+0.14(+4.12%)
Mar 01, 2024
3.450
3.478
3.350
3.400
28,292
-0.05(-1.45%)
Feb 29, 2024
3.450
3.500
3.360
3.450
18,514
+0.07(+2.07%)
Feb 28, 2024
3.590
3.590
3.330
3.380
28,721
-0.17(-4.79%)
Feb 27, 2024
3.400
3.580
3.340
3.550
35,958
+0.14(+4.11%)
Feb 26, 2024
3.330
3.460
3.310
3.410
26,505
+0.08(+2.40%)
Feb 23, 2024
3.261
3.400
3.200
3.330
34,351
+0.06(+1.83%)
Feb 22, 2024
3.380
3.477
3.250
3.270
46,172
-0.08(-2.39%)
Feb 21, 2024
3.440
3.560
3.340
3.350
16,342
-0.10(-2.90%)
Feb 20, 2024
3.540
3.750
3.400
3.450
107,913
-0.09(-2.54%)
Feb 16, 2024
3.360
3.800
3.195
3.540
136,214
+0.19(+5.67%)
Feb 15, 2024
3.230
3.500
3.128
3.350
121,649
+0.09(+2.76%)
Feb 14, 2024
3.170
3.310
3.110
3.260
30,213
+0.14(+4.49%)
Feb 13, 2024
3.190
3.330
3.100
3.120
55,916
-0.15(-4.59%)
Feb 12, 2024
3.320
3.450
3.250
3.270
65,110
-0.06(-1.80%)
Feb 09, 2024
3.230
3.380
3.172
3.330
31,226
+0.10(+3.10%)
Feb 08, 2024
3.075
3.255
3.000
3.230
43,726
+0.14(+4.53%)
Feb 07, 2024
3.060
3.130
3.030
3.090
44,305
-0.01(-0.32%)
Feb 06, 2024
3.115
3.391
3.010
3.100
50,340
+0.13(+4.38%)
Feb 05, 2024
3.000
3.110
2.700
2.970
156,075
-0.18(-5.71%)
Feb 02, 2024
3.280
3.340
3.000
3.150
137,226
-0.16(-4.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.