Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	46.56	46.59	46.53	46.58	701,185	+0.03(+0.06%)
Apr 29, 2021	46.54	46.56	46.53	46.55	864,294	-0.03(-0.06%)
Apr 28, 2021	46.54	46.58	46.52	46.58	728,990	+0.03(+0.06%)
Apr 27, 2021	46.54	46.60	46.54	46.55	635,942	+0.01(+0.02%)
Apr 26, 2021	46.53	46.56	46.52	46.54	660,451	+0.02(+0.04%)
Apr 23, 2021	46.53	46.56	46.50	46.52	1,177,135	-0.03(-0.06%)
Apr 22, 2021	46.55	46.58	46.52	46.55	1,538,463	-0.01(-0.02%)
Apr 21, 2021	46.50	46.56	46.50	46.56	955,373	+0.05(+0.10%)
Apr 20, 2021	46.52	46.54	46.50	46.51	955,751	-0.02(-0.04%)
Apr 19, 2021	46.45	46.53	46.45	46.53	1,027,021	+0.08(+0.18%)
Apr 16, 2021	46.53	46.53	46.45	46.45	1,264,797	-0.07(-0.16%)
Apr 15, 2021	46.45	46.53	46.45	46.52	886,747	+0.03(+0.06%)
Apr 14, 2021	46.50	46.50	46.45	46.50	721,647	-0.01(-0.02%)
Apr 13, 2021	46.43	46.50	46.42	46.50	1,296,454	+0.07(+0.16%)
Apr 12, 2021	46.66	46.66	46.41	46.43	766,008	+0.00(+0.00%)
Apr 09, 2021	46.44	46.45	46.40	46.43	868,317	-0.05(-0.10%)
Apr 08, 2021	46.45	46.64	46.44	46.48	828,035	+0.02(+0.04%)
Apr 07, 2021	46.45	46.52	46.45	46.46	830,969	+0.00(+0.00%)
Apr 06, 2021	46.48	46.51	46.45	46.46	932,919	-0.05(-0.12%)
Apr 05, 2021	46.49	46.52	46.47	46.51	928,728	+0.05(+0.10%)
Apr 01, 2021	46.42	46.49	46.39	46.47	1,099,670	+0.05(+0.12%)
Mar 31, 2021	46.38	46.42	46.37	46.41	1,240,157	+0.05(+0.12%)
Mar 30, 2021	46.42	46.42	46.30	46.36	2,361,030	-0.07(-0.16%)
Mar 29, 2021	46.50	46.50	46.42	46.43	895,920	-0.05(-0.10%)
Mar 26, 2021	46.50	46.50	46.45	46.48	1,523,433	-0.03(-0.06%)
Mar 25, 2021	46.50	46.51	46.43	46.50	807,933	+0.01(+0.02%)
Mar 24, 2021	46.46	46.50	46.46	46.50	778,976	+0.03(+0.06%)
Mar 23, 2021	46.45	46.48	46.43	46.47	1,692,563	+0.04(+0.08%)
Mar 22, 2021	46.41	46.44	46.41	46.43	576,555	+0.01(+0.02%)
Mar 19, 2021	46.42	46.46	46.41	46.42	691,864	-0.02(-0.04%)
Mar 18, 2021	46.45	46.46	46.41	46.44	514,424	-0.05(-0.10%)
Mar 17, 2021	46.43	46.49	46.40	46.49	620,231	+0.01(+0.02%)
Mar 16, 2021	46.45	46.49	46.44	46.48	535,840	+0.00(+0.00%)
Mar 15, 2021	46.45	46.56	46.44	46.48	1,164,281	+0.02(+0.04%)
Mar 12, 2021	46.50	46.50	46.41	46.46	1,322,896	-0.05(-0.12%)
Mar 11, 2021	46.52	46.54	46.48	46.51	1,282,602	+0.02(+0.04%)
Mar 10, 2021	46.49	46.53	46.48	46.50	1,075,023	+0.04(+0.08%)
Mar 09, 2021	46.44	46.50	46.44	46.46	826,933	+0.02(+0.04%)
Mar 08, 2021	46.46	46.51	46.42	46.44	747,889	-0.05(-0.12%)
Mar 05, 2021	46.49	46.50	46.42	46.50	680,073	+0.03(+0.06%)
Mar 04, 2021	46.55	46.55	46.45	46.47	1,238,665	-0.02(-0.04%)
Mar 03, 2021	46.52	46.54	46.47	46.49	1,142,087	-0.07(-0.16%)
Mar 02, 2021	46.50	46.56	46.48	46.56	648,157	+0.08(+0.18%)
Mar 01, 2021	46.50	46.53	46.45	46.48	836,992	-0.09(-0.19%)
Feb 26, 2021	46.40	46.57	46.36	46.57	1,002,421	+0.23(+0.49%)
Feb 25, 2021	46.51	46.51	46.31	46.34	1,115,935	-0.19(-0.41%)
Feb 24, 2021	46.49	46.57	46.48	46.53	974,523	-0.01(-0.02%)
Feb 23, 2021	46.54	46.57	46.50	46.54	1,169,750	-0.01(-0.02%)
Feb 22, 2021	46.55	46.59	46.52	46.55	938,965	+0.00(+0.00%)
Feb 19, 2021	46.61	46.62	46.55	46.55	1,112,260	-0.05(-0.12%)
Feb 18, 2021	46.58	46.60	46.56	46.60	982,094	+0.02(+0.04%)
Feb 17, 2021	46.57	46.60	46.55	46.59	886,391	+0.02(+0.04%)
Feb 16, 2021	46.61	46.66	46.56	46.57	1,108,854	-0.05(-0.10%)
Feb 12, 2021	46.65	46.69	46.61	46.61	937,720	-0.07(-0.16%)
Feb 11, 2021	46.70	46.70	46.65	46.69	1,013,265	-0.02(-0.04%)
Feb 10, 2021	46.71	46.72	46.69	46.70	701,077	+0.03(+0.06%)
Feb 09, 2021	46.66	46.70	46.66	46.68	1,175,511	+0.01(+0.02%)
Feb 08, 2021	46.69	46.71	46.65	46.67	789,317	-0.03(-0.06%)
Feb 05, 2021	46.69	46.72	46.68	46.69	895,548	+0.00(+0.00%)
Feb 04, 2021	46.70	46.72	46.69	46.69	810,678	-0.02(-0.04%)
Feb 03, 2021	46.71	46.73	46.70	46.71	1,167,694	+0.00(+0.00%)
Feb 02, 2021	46.69	46.73	46.69	46.71	1,080,963	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.