Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Willdan Group Inc
(NQ:
WLDN
)
32.48
-0.21 (-0.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
2.380
2.380
2.330
2.350
15,700
+0.01(+0.43%)
Apr 29, 2010
2.350
2.350
2.340
2.340
22,700
+0.00(+0.00%)
Apr 28, 2010
2.328
2.340
2.240
2.340
6,150
+0.01(+0.43%)
Apr 27, 2010
2.390
2.390
2.240
2.330
5,200
-0.02(-0.85%)
Apr 26, 2010
2.280
2.350
2.270
2.350
3,616
+0.08(+3.52%)
Apr 23, 2010
2.460
2.460
2.230
2.270
3,712
-0.01(-0.44%)
Apr 22, 2010
2.380
2.380
2.280
2.280
4,800
-0.11(-4.60%)
Apr 21, 2010
2.510
2.750
2.269
2.390
71,099
+0.12(+5.29%)
Apr 20, 2010
2.275
2.400
2.250
2.270
18,261
+0.01(+0.44%)
Apr 19, 2010
2.210
2.260
2.210
2.260
1,300
+0.02(+0.89%)
Apr 16, 2010
2.306
2.435
2.180
2.240
3,700
+0.03(+1.36%)
Apr 15, 2010
2.190
2.210
2.160
2.210
14,515
+0.00(+0.00%)
Apr 14, 2010
2.260
2.280
2.180
2.210
4,700
+0.03(+1.38%)
Apr 13, 2010
2.220
2.220
2.180
2.180
1,200
+0.00(+0.00%)
Apr 12, 2010
2.250
2.250
2.180
2.180
11,624
+0.00(+0.00%)
Apr 09, 2010
2.150
2.180
2.130
2.180
1,700
+0.01(+0.23%)
Apr 08, 2010
2.140
2.180
2.121
2.175
1,000
-0.04(-1.58%)
Apr 06, 2010
2.210
2.210
2.210
2.210
0
+0.03(+1.38%)
Apr 05, 2010
2.144
2.230
2.144
2.180
3,163
+0.05(+2.35%)
Apr 01, 2010
2.140
2.130
2.130
2.130
10,100
-0.03(-1.39%)
Mar 31, 2010
2.170
2.260
2.140
2.160
15,478
-0.10(-4.42%)
Mar 30, 2010
2.240
2.260
2.220
2.260
2,688
+0.02(+0.89%)
Mar 29, 2010
2.450
2.470
2.130
2.240
18,391
-0.03(-1.28%)
Mar 26, 2010
2.210
2.400
2.210
2.269
2,100
-0.13(-5.46%)
Mar 25, 2010
2.280
2.400
2.280
2.400
2,600
+0.08(+3.45%)
Mar 24, 2010
2.310
2.340
2.290
2.320
799
+0.14(+6.42%)
Mar 23, 2010
2.360
2.420
2.120
2.180
13,884
-0.27(-11.02%)
Mar 19, 2010
2.450
2.450
2.450
2.450
0
+0.05(+2.08%)
Mar 18, 2010
2.406
2.430
2.305
2.400
2,218
+0.02(+0.84%)
Mar 17, 2010
2.220
2.400
2.220
2.380
16,458
+0.02(+0.85%)
Mar 16, 2010
2.280
2.360
2.280
2.360
535
-0.01(-0.42%)
Mar 15, 2010
2.350
2.370
2.180
2.370
2,500
-0.02(-0.84%)
Mar 11, 2010
2.390
2.390
2.390
2.390
0
+0.01(+0.42%)
Mar 10, 2010
2.300
2.400
2.220
2.380
2,868
+0.03(+1.28%)
Mar 09, 2010
2.260
2.350
2.150
2.350
10,152
+0.16(+7.31%)
Mar 08, 2010
2.140
2.190
2.120
2.190
5,633
-0.01(-0.34%)
Mar 05, 2010
2.300
2.340
2.197
2.197
1,500
+0.01(+0.34%)
Mar 04, 2010
2.180
2.270
2.159
2.190
1,500
+0.08(+3.79%)
Mar 03, 2010
2.070
2.110
2.070
2.110
2,946
-0.02(-0.94%)
Mar 02, 2010
2.130
2.200
2.020
2.130
16,193
-0.10(-4.48%)
Mar 01, 2010
2.150
2.240
2.120
2.230
10,900
+0.02(+0.90%)
Feb 26, 2010
2.130
2.250
2.120
2.210
9,805
+0.00(+0.00%)
Feb 25, 2010
2.220
2.220
2.210
2.210
400
-0.04(-1.78%)
Feb 24, 2010
2.180
2.300
2.120
2.250
12,400
-0.04(-1.75%)
Feb 23, 2010
2.290
2.351
2.150
2.290
9,600
-0.04(-1.72%)
Feb 22, 2010
2.400
2.400
2.280
2.330
7,200
+0.03(+1.30%)
Feb 19, 2010
2.160
2.310
2.100
2.300
10,115
+0.11(+5.02%)
Feb 18, 2010
2.180
2.190
2.160
2.190
4,403
+0.01(+0.46%)
Feb 17, 2010
2.204
2.204
2.180
2.180
1,811
-0.03(-1.36%)
Feb 16, 2010
2.210
2.310
2.210
2.210
2,200
+0.01(+0.45%)
Feb 12, 2010
2.150
2.200
2.200
2.200
4,000
+0.06(+2.80%)
Feb 11, 2010
2.120
2.140
2.120
2.140
2,669
+0.02(+0.94%)
Feb 10, 2010
2.150
2.150
2.100
2.120
10,551
-0.03(-1.40%)
Feb 09, 2010
2.170
2.170
2.150
2.150
5,800
-0.05(-2.27%)
Feb 08, 2010
2.150
2.340
2.150
2.200
2,425
-0.07(-3.08%)
Feb 05, 2010
2.270
2.270
2.270
2.270
1,000
+0.06(+2.71%)
Feb 04, 2010
2.150
2.210
2.110
2.210
2,550
-0.10(-4.33%)
Feb 03, 2010
2.240
2.310
2.230
2.310
825
-0.09(-3.75%)
Feb 02, 2010
2.310
2.400
2.310
2.400
1,300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.