Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catabasis Pharma
(NQ:
CATB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
4.650
4.680
4.220
4.410
36,659
-0.20(-4.34%)
Apr 28, 2016
4.570
5.088
4.550
4.610
10,152
+0.09(+1.99%)
Apr 27, 2016
5.060
5.060
4.520
4.520
38,075
-0.48(-9.60%)
Apr 26, 2016
5.080
5.080
4.940
5.000
32,561
+0.04(+0.81%)
Apr 25, 2016
4.980
5.000
4.847
4.960
37,597
-0.04(-0.80%)
Apr 22, 2016
4.980
5.170
4.980
5.000
8,940
-0.05(-0.99%)
Apr 21, 2016
5.050
5.290
4.990
5.050
30,819
-0.08(-1.56%)
Apr 20, 2016
5.280
5.520
5.110
5.130
29,737
-0.20(-3.75%)
Apr 19, 2016
5.740
5.790
5.320
5.330
25,999
-0.34(-6.00%)
Apr 18, 2016
5.340
5.850
5.090
5.670
29,254
+0.42(+8.00%)
Apr 15, 2016
5.170
5.450
5.160
5.250
15,048
+0.07(+1.35%)
Apr 14, 2016
5.170
5.400
4.840
5.180
63,563
+0.05(+0.97%)
Apr 13, 2016
5.130
5.390
5.020
5.130
63,672
+0.08(+1.58%)
Apr 12, 2016
5.080
5.390
4.940
5.050
27,882
-0.10(-1.94%)
Apr 11, 2016
5.130
5.190
4.850
5.150
19,843
+0.20(+4.04%)
Apr 08, 2016
5.400
5.540
4.870
4.950
26,188
+0.13(+2.70%)
Apr 07, 2016
4.810
4.900
4.810
4.820
19,853
-0.04(-0.82%)
Apr 06, 2016
4.770
4.990
4.770
4.860
18,202
+0.06(+1.25%)
Apr 05, 2016
5.070
5.130
4.770
4.800
34,813
-0.39(-7.51%)
Apr 04, 2016
5.000
5.300
4.950
5.190
42,116
+0.03(+0.58%)
Apr 01, 2016
5.170
5.400
4.680
5.160
44,233
+0.12(+2.38%)
Mar 31, 2016
4.440
5.180
4.440
5.040
60,820
+0.49(+10.77%)
Mar 30, 2016
4.690
4.760
4.450
4.550
28,572
-0.16(-3.40%)
Mar 29, 2016
4.920
4.920
4.660
4.710
40,815
-0.45(-8.72%)
Mar 28, 2016
5.050
5.200
4.860
5.160
10,129
-0.04(-0.77%)
Mar 24, 2016
5.480
5.200
5.200
5.200
12,000
-0.26(-4.76%)
Mar 23, 2016
5.840
5.866
5.460
5.460
26,928
-0.42(-7.14%)
Mar 22, 2016
5.750
5.970
5.590
5.880
38,061
+0.04(+0.68%)
Mar 21, 2016
6.050
6.457
5.760
5.840
28,291
-0.15(-2.50%)
Mar 18, 2016
5.900
6.300
5.700
5.990
65,286
+0.19(+3.28%)
Mar 17, 2016
6.250
6.250
5.550
5.800
57,527
-0.62(-9.66%)
Mar 16, 2016
6.220
6.993
6.220
6.420
30,690
-0.03(-0.47%)
Mar 15, 2016
6.790
6.790
6.270
6.450
24,592
-0.03(-0.46%)
Mar 14, 2016
6.100
6.900
6.030
6.480
32,394
+0.06(+0.93%)
Mar 11, 2016
6.490
6.560
6.301
6.420
14,274
-0.09(-1.38%)
Mar 10, 2016
6.990
6.990
6.320
6.510
18,219
-0.46(-6.60%)
Mar 09, 2016
7.230
7.770
6.260
6.970
22,624
-0.29(-3.99%)
Mar 08, 2016
8.000
8.150
7.110
7.260
43,801
-0.88(-10.81%)
Mar 07, 2016
6.650
8.150
6.411
8.140
74,651
+1.68(+26.01%)
Mar 04, 2016
4.620
6.660
4.560
6.460
73,227
+1.97(+43.88%)
Mar 03, 2016
4.520
4.640
4.350
4.490
85,400
+0.09(+2.05%)
Mar 02, 2016
4.430
4.510
4.163
4.400
15,319
+0.20(+4.76%)
Mar 01, 2016
4.360
4.370
3.900
4.200
29,033
+0.00(+0.00%)
Feb 29, 2016
4.500
4.520
4.030
4.200
13,875
-0.23(-5.19%)
Feb 26, 2016
4.575
4.710
4.240
4.430
14,778
+0.13(+3.02%)
Feb 25, 2016
4.620
4.780
3.960
4.300
164,743
-0.15(-3.37%)
Feb 24, 2016
4.970
5.000
4.260
4.450
27,748
-0.16(-3.47%)
Feb 23, 2016
4.750
4.780
4.550
4.610
16,745
-0.11(-2.33%)
Feb 22, 2016
4.835
4.835
4.490
4.720
12,380
+0.00(+0.00%)
Feb 19, 2016
4.450
4.810
4.385
4.720
9,360
+0.28(+6.31%)
Feb 18, 2016
4.890
4.890
4.280
4.440
14,807
-0.02(-0.45%)
Feb 17, 2016
4.560
4.560
4.134
4.460
13,117
-0.01(-0.22%)
Feb 16, 2016
4.580
4.580
4.150
4.470
9,969
+0.01(+0.22%)
Feb 12, 2016
4.750
4.460
4.460
4.460
38,100
-0.11(-2.41%)
Feb 11, 2016
4.490
4.770
4.210
4.570
14,161
+0.02(+0.44%)
Feb 10, 2016
4.920
5.090
4.450
4.550
13,897
-0.26(-5.41%)
Feb 09, 2016
4.670
5.200
4.670
4.810
13,313
-0.08(-1.64%)
Feb 08, 2016
5.580
5.580
4.730
4.890
49,091
-0.86(-14.96%)
Feb 05, 2016
6.150
6.210
5.490
5.750
30,745
-0.50(-8.00%)
Feb 04, 2016
6.050
6.299
5.840
6.250
19,745
+0.19(+3.14%)
Feb 03, 2016
5.930
6.310
5.720
6.060
57,614
+0.03(+0.50%)
Feb 02, 2016
6.030
6.330
5.380
6.030
32,761
-0.27(-4.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.