Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legacy Reserves Inc
(NQ:
LGCY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
13.20
13.35
12.62
12.93
264,496
-0.16(-1.22%)
Apr 29, 2015
12.77
13.12
12.41
13.09
725,634
-0.19(-1.43%)
Apr 28, 2015
13.38
13.39
13.11
13.28
497,612
+0.18(+1.37%)
Apr 27, 2015
13.44
13.47
13.08
13.10
489,274
-0.11(-0.83%)
Apr 24, 2015
13.83
14.12
13.21
13.21
3,272,831
-0.59(-4.28%)
Apr 23, 2015
13.19
13.81
12.90
13.80
469,228
+0.54(+4.07%)
Apr 22, 2015
13.75
13.76
12.83
13.26
823,760
-0.48(-3.49%)
Apr 21, 2015
13.68
14.40
13.55
13.74
880,281
-0.09(-0.65%)
Apr 20, 2015
12.59
13.85
12.59
13.83
765,368
+1.16(+9.16%)
Apr 17, 2015
12.70
12.85
12.29
12.67
316,871
-0.16(-1.25%)
Apr 16, 2015
12.55
12.84
12.13
12.83
290,155
+0.41(+3.30%)
Apr 15, 2015
11.89
12.95
11.85
12.42
620,727
+0.65(+5.52%)
Apr 14, 2015
11.60
11.99
11.48
11.77
246,726
+0.29(+2.53%)
Apr 13, 2015
11.70
12.09
11.41
11.48
295,328
-0.07(-0.61%)
Apr 10, 2015
11.47
11.83
11.40
11.55
225,963
+0.06(+0.52%)
Apr 09, 2015
11.03
11.60
11.00
11.49
259,028
+0.46(+4.17%)
Apr 08, 2015
10.93
11.32
10.90
11.03
356,104
+0.14(+1.29%)
Apr 07, 2015
10.63
11.24
10.63
10.89
201,686
+0.14(+1.30%)
Apr 06, 2015
10.32
10.96
10.30
10.75
314,837
+0.47(+4.57%)
Apr 02, 2015
10.04
10.28
10.28
10.28
190,800
+0.09(+0.88%)
Apr 01, 2015
10.19
10.47
10.00
10.19
204,913
+0.07(+0.69%)
Mar 31, 2015
10.04
10.20
9.870
10.12
238,768
-0.11(-1.08%)
Mar 30, 2015
10.48
10.58
9.920
10.23
304,595
-0.23(-2.20%)
Mar 27, 2015
10.56
10.67
10.31
10.46
194,293
-0.22(-2.06%)
Mar 26, 2015
10.70
10.89
10.46
10.68
282,976
+0.18(+1.71%)
Mar 25, 2015
10.50
10.82
10.40
10.50
282,878
+0.04(+0.38%)
Mar 24, 2015
10.75
11.16
10.41
10.46
460,343
-0.19(-1.78%)
Mar 23, 2015
10.02
10.76
10.02
10.65
370,010
+0.63(+6.29%)
Mar 20, 2015
10.40
10.82
9.620
10.02
1,567,256
-0.26(-2.53%)
Mar 19, 2015
10.33
10.52
10.09
10.28
227,422
-0.42(-3.93%)
Mar 18, 2015
10.16
10.75
9.861
10.70
351,562
+0.37(+3.58%)
Mar 17, 2015
10.23
10.39
9.650
10.33
747,612
-0.13(-1.24%)
Mar 16, 2015
11.07
11.07
10.12
10.46
439,520
-0.77(-6.86%)
Mar 13, 2015
11.06
11.31
10.80
11.23
375,348
-0.02(-0.18%)
Mar 12, 2015
11.12
11.43
11.02
11.25
357,270
+0.24(+2.18%)
Mar 11, 2015
10.49
11.08
10.30
11.01
374,902
+0.68(+6.58%)
Mar 10, 2015
10.52
10.58
10.17
10.33
328,933
-0.47(-4.35%)
Mar 09, 2015
11.50
11.83
10.66
10.80
564,104
-0.63(-5.51%)
Mar 06, 2015
11.55
11.70
11.42
11.43
229,219
-0.38(-3.22%)
Mar 05, 2015
12.03
12.35
11.68
11.81
299,386
-0.15(-1.25%)
Mar 04, 2015
11.93
12.28
11.92
11.96
429,651
+0.04(+0.34%)
Mar 03, 2015
11.00
11.97
10.78
11.92
626,218
+0.92(+8.36%)
Mar 02, 2015
11.41
11.58
11.00
11.00
594,557
-0.50(-4.35%)
Feb 27, 2015
11.96
12.14
11.49
11.50
367,963
-0.43(-3.60%)
Feb 26, 2015
12.80
12.80
11.65
11.93
960,524
-1.04(-8.02%)
Feb 25, 2015
13.03
13.21
12.85
12.97
556,163
-0.09(-0.69%)
Feb 24, 2015
12.93
13.15
12.75
13.06
329,382
+0.34(+2.67%)
Feb 23, 2015
12.70
13.04
12.55
12.72
597,150
-0.12(-0.93%)
Feb 20, 2015
12.87
13.21
12.55
12.84
352,606
-0.01(-0.08%)
Feb 19, 2015
12.67
13.23
12.25
12.85
335,353
-0.40(-3.02%)
Feb 18, 2015
13.10
13.56
13.04
13.25
395,863
-0.44(-3.21%)
Feb 17, 2015
13.40
13.97
12.90
13.69
618,493
+0.34(+2.55%)
Feb 13, 2015
13.68
13.35
13.35
13.35
628,300
+0.51(+3.97%)
Feb 12, 2015
12.91
13.28
12.64
12.84
508,489
+0.46(+3.72%)
Feb 11, 2015
12.98
13.00
12.18
12.38
652,165
-0.92(-6.92%)
Feb 10, 2015
14.58
14.66
12.72
13.30
1,072,734
-1.35(-9.22%)
Feb 09, 2015
13.43
15.55
13.43
14.65
2,228,429
+1.11(+8.20%)
Feb 06, 2015
12.35
13.89
12.35
13.54
1,530,116
+1.33(+10.89%)
Feb 05, 2015
11.31
12.24
11.31
12.21
783,514
+1.06(+9.51%)
Feb 04, 2015
11.60
11.78
11.08
11.15
1,020,916
-0.75(-6.30%)
Feb 03, 2015
10.85
12.47
10.75
11.90
1,767,946
+1.36(+12.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.