Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legacy Reserves Inc
(NQ:
LGCY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2.080
2.100
2.040
2.080
149,937
+0.02(+0.97%)
Apr 27, 2017
2.080
2.140
2.020
2.060
151,141
-0.07(-3.29%)
Apr 26, 2017
2.110
2.137
2.060
2.130
160,164
-0.03(-1.39%)
Apr 25, 2017
2.050
2.180
2.050
2.160
151,301
+0.09(+4.35%)
Apr 24, 2017
2.110
2.120
2.040
2.070
180,825
-0.07(-3.27%)
Apr 21, 2017
2.200
2.200
2.041
2.140
224,440
-0.04(-1.83%)
Apr 20, 2017
2.260
2.280
2.140
2.180
226,179
-0.09(-3.96%)
Apr 19, 2017
2.250
2.280
2.240
2.270
210,242
+0.01(+0.44%)
Apr 18, 2017
2.250
2.290
2.240
2.260
203,297
-0.02(-0.88%)
Apr 17, 2017
2.230
2.295
2.230
2.280
95,425
+0.03(+1.33%)
Apr 13, 2017
2.260
2.310
2.250
2.250
51,279
-0.04(-1.75%)
Apr 12, 2017
2.320
2.360
2.250
2.290
120,390
-0.06(-2.55%)
Apr 11, 2017
2.290
2.350
2.250
2.350
99,562
+0.02(+0.86%)
Apr 10, 2017
2.340
2.348
2.250
2.330
168,331
+0.01(+0.43%)
Apr 07, 2017
2.310
2.360
2.280
2.320
106,607
+0.03(+1.31%)
Apr 06, 2017
2.270
2.360
2.250
2.290
123,640
+0.03(+1.33%)
Apr 05, 2017
2.330
2.420
2.245
2.260
271,053
-0.03(-1.31%)
Apr 04, 2017
2.360
2.400
2.260
2.290
289,494
-0.10(-4.18%)
Apr 03, 2017
2.310
2.410
2.240
2.390
520,319
+0.10(+4.37%)
Mar 31, 2017
2.100
2.340
2.100
2.290
679,815
+0.18(+8.53%)
Mar 30, 2017
2.150
2.150
2.075
2.110
289,418
+0.00(+0.00%)
Mar 29, 2017
1.920
2.120
1.920
2.110
275,102
+0.17(+8.76%)
Mar 28, 2017
1.890
1.980
1.880
1.940
218,732
+0.04(+2.11%)
Mar 27, 2017
1.900
1.920
1.850
1.900
223,501
-0.04(-2.06%)
Mar 24, 2017
1.860
2.010
1.860
1.940
212,416
+0.07(+3.74%)
Mar 23, 2017
1.830
1.937
1.830
1.870
173,309
+0.00(+0.00%)
Mar 22, 2017
1.930
1.940
1.760
1.870
484,108
-0.10(-5.08%)
Mar 21, 2017
2.090
2.110
1.950
1.970
261,242
-0.10(-4.83%)
Mar 20, 2017
2.040
2.080
1.970
2.070
209,518
+0.01(+0.49%)
Mar 17, 2017
2.020
2.150
2.020
2.060
251,496
+0.04(+1.98%)
Mar 16, 2017
2.040
2.060
1.970
2.020
235,593
-0.04(-1.94%)
Mar 15, 2017
2.020
2.080
1.900
2.060
378,182
+0.08(+4.04%)
Mar 14, 2017
2.040
2.040
1.920
1.980
443,943
-0.09(-4.35%)
Mar 13, 2017
2.040
2.090
1.970
2.070
417,766
+0.00(+0.00%)
Mar 10, 2017
2.150
2.190
2.040
2.070
483,421
-0.09(-4.17%)
Mar 09, 2017
2.140
2.190
2.110
2.160
307,924
-0.02(-0.92%)
Mar 08, 2017
2.280
2.290
2.151
2.180
334,673
-0.09(-3.96%)
Mar 07, 2017
2.300
2.350
2.270
2.270
253,051
-0.05(-2.16%)
Mar 06, 2017
2.350
2.366
2.284
2.320
218,838
-0.09(-3.73%)
Mar 03, 2017
2.310
2.480
2.310
2.410
470,753
+0.10(+4.33%)
Mar 02, 2017
2.200
2.370
2.150
2.310
574,714
+0.06(+2.67%)
Mar 01, 2017
2.290
2.360
2.220
2.250
271,571
-0.01(-0.44%)
Feb 28, 2017
2.160
2.290
2.160
2.260
658,519
+0.10(+4.63%)
Feb 27, 2017
2.130
2.230
2.110
2.160
195,685
+0.01(+0.47%)
Feb 24, 2017
2.150
2.200
2.110
2.150
264,520
-0.04(-1.83%)
Feb 23, 2017
2.050
2.280
1.970
2.190
731,432
+0.07(+3.30%)
Feb 22, 2017
2.250
2.250
2.050
2.120
497,078
-0.14(-6.19%)
Feb 21, 2017
2.230
2.290
2.180
2.260
336,706
+0.06(+2.73%)
Feb 17, 2017
2.200
2.200
2.200
0
-0.04(-1.79%)
Feb 16, 2017
2.240
2.286
2.200
2.240
120,697
-0.01(-0.44%)
Feb 15, 2017
2.270
2.300
2.210
2.250
188,292
-0.03(-1.32%)
Feb 14, 2017
2.300
2.300
2.180
2.280
230,567
+0.01(+0.44%)
Feb 13, 2017
2.330
2.380
2.230
2.270
243,446
-0.07(-2.99%)
Feb 10, 2017
2.270
2.430
2.270
2.340
321,648
+0.08(+3.54%)
Feb 09, 2017
2.150
2.330
2.150
2.260
323,872
+0.17(+8.13%)
Feb 08, 2017
2.210
2.210
2.070
2.090
533,311
-0.15(-6.70%)
Feb 07, 2017
2.310
2.330
2.173
2.240
460,381
-0.11(-4.68%)
Feb 06, 2017
2.430
2.430
2.300
2.350
262,726
-0.08(-3.29%)
Feb 03, 2017
2.360
2.470
2.330
2.430
264,374
+0.08(+3.40%)
Feb 02, 2017
2.370
2.400
2.270
2.350
174,700
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.