Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legacy Reserves Inc
(NQ:
LGCY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.4015
0.4684
0.3900
0.4500
911,624
+0.06(+13.95%)
Apr 29, 2019
0.4000
0.4100
0.3775
0.3949
528,532
-0.01(-1.28%)
Apr 26, 2019
0.3900
0.4150
0.3800
0.4000
345,200
+0.00(+1.06%)
Apr 25, 2019
0.4300
0.4307
0.3823
0.3958
1,084,682
-0.02(-5.76%)
Apr 24, 2019
0.4400
0.4400
0.4100
0.4200
636,351
-0.02(-3.71%)
Apr 23, 2019
0.4337
0.4490
0.4215
0.4362
1,185,545
-0.00(-0.82%)
Apr 22, 2019
0.4426
0.4426
0.4200
0.4398
493,490
+0.00(+0.69%)
Apr 18, 2019
0.4433
0.4563
0.4205
0.4368
486,300
+0.00(+0.25%)
Apr 17, 2019
0.4600
0.4688
0.4301
0.4357
457,031
-0.02(-3.44%)
Apr 16, 2019
0.4531
0.4600
0.4300
0.4512
609,454
-0.00(-0.42%)
Apr 15, 2019
0.4428
0.4700
0.4400
0.4531
346,668
+0.01(+2.98%)
Apr 12, 2019
0.4610
0.4800
0.4313
0.4400
587,800
-0.01(-1.59%)
Apr 11, 2019
0.4748
0.4862
0.4410
0.4471
1,096,710
-0.04(-8.04%)
Apr 10, 2019
0.4666
0.4899
0.4650
0.4862
797,233
+0.03(+5.70%)
Apr 09, 2019
0.5000
0.5100
0.4500
0.4600
1,291,885
-0.04(-8.00%)
Apr 08, 2019
0.4400
0.5100
0.4400
0.5000
1,249,632
+0.06(+14.23%)
Apr 05, 2019
0.4200
0.4500
0.4140
0.4377
883,200
+0.02(+4.46%)
Apr 04, 2019
0.4430
0.4475
0.4151
0.4190
578,258
-0.01(-2.56%)
Apr 03, 2019
0.4200
0.4400
0.4000
0.4300
1,443,742
+0.00(+0.00%)
Apr 02, 2019
0.4600
0.4700
0.4200
0.4300
1,198,840
-0.03(-6.28%)
Apr 01, 2019
0.4974
0.5000
0.4500
0.4588
1,165,497
-0.03(-6.58%)
Mar 29, 2019
0.5033
0.5295
0.4800
0.4911
2,274,200
-0.01(-1.78%)
Mar 28, 2019
0.5080
0.5080
0.4821
0.5000
1,011,453
+0.00(+0.00%)
Mar 27, 2019
0.5100
0.5200
0.4800
0.5000
1,131,027
+0.00(+0.14%)
Mar 26, 2019
0.4900
0.5200
0.4800
0.4993
1,496,936
+0.01(+2.72%)
Mar 25, 2019
0.5010
0.5300
0.4800
0.4861
1,616,126
+0.01(+1.42%)
Mar 22, 2019
0.5800
0.5900
0.4700
0.4793
2,463,500
-0.06(-11.24%)
Mar 21, 2019
0.5800
0.6200
0.5390
0.5400
3,941,330
-0.01(-1.82%)
Mar 20, 2019
0.5400
0.5600
0.4500
0.5500
2,640,547
+0.06(+11.90%)
Mar 19, 2019
0.5800
0.5800
0.3799
0.4915
2,399,435
-0.04(-7.26%)
Mar 18, 2019
0.6300
0.6300
0.4900
0.5300
4,163,831
-0.05(-8.45%)
Mar 15, 2019
0.6200
0.6500
0.5789
0.5789
5,615,300
-0.00(-0.53%)
Mar 14, 2019
0.8900
1.080
0.5801
0.5820
7,564,921
-0.81(-58.13%)
Mar 13, 2019
1.300
1.460
1.270
1.390
2,129,381
+0.12(+9.45%)
Mar 12, 2019
1.330
1.390
1.210
1.270
1,549,601
-0.05(-3.79%)
Mar 11, 2019
1.240
1.370
1.230
1.320
1,553,230
+0.09(+7.32%)
Mar 08, 2019
1.240
1.249
1.160
1.230
581,800
-0.05(-3.91%)
Mar 07, 2019
1.270
1.300
1.200
1.280
837,167
+0.02(+1.59%)
Mar 06, 2019
1.330
1.345
1.220
1.260
652,105
-0.07(-5.26%)
Mar 05, 2019
1.330
1.345
1.230
1.330
972,610
+0.00(+0.00%)
Mar 04, 2019
1.170
1.339
1.160
1.330
1,407,646
+0.17(+14.66%)
Mar 01, 2019
1.200
1.200
1.120
1.160
816,800
-0.04(-3.33%)
Feb 28, 2019
1.250
1.250
1.120
1.200
1,468,694
-0.03(-2.44%)
Feb 27, 2019
1.250
1.280
1.220
1.230
471,387
+0.01(+0.82%)
Feb 26, 2019
1.250
1.280
1.160
1.220
1,204,832
-0.05(-3.94%)
Feb 25, 2019
1.340
1.360
1.210
1.270
1,547,597
-0.06(-4.51%)
Feb 22, 2019
1.310
1.370
1.310
1.330
999,700
+0.03(+2.31%)
Feb 21, 2019
1.340
1.380
1.300
1.300
797,675
-0.04(-2.99%)
Feb 20, 2019
1.330
1.410
1.300
1.340
1,400,431
+0.02(+1.52%)
Feb 19, 2019
1.390
1.410
1.300
1.320
923,504
-0.06(-4.35%)
Feb 15, 2019
1.370
1.410
1.310
1.380
1,040,000
+0.02(+1.47%)
Feb 14, 2019
1.360
1.400
1.330
1.360
644,022
+0.00(+0.00%)
Feb 13, 2019
1.490
1.550
1.310
1.360
1,463,218
-0.11(-7.48%)
Feb 12, 2019
1.370
1.530
1.370
1.470
702,477
+0.08(+5.76%)
Feb 11, 2019
1.400
1.540
1.300
1.390
975,755
+0.00(+0.00%)
Feb 08, 2019
1.460
1.460
1.370
1.390
711,700
-0.03(-2.11%)
Feb 07, 2019
1.530
1.530
1.370
1.420
986,636
-0.12(-7.79%)
Feb 06, 2019
1.610
1.620
1.520
1.540
498,100
-0.07(-4.35%)
Feb 05, 2019
1.600
1.640
1.520
1.610
396,242
+0.00(+0.00%)
Feb 04, 2019
1.730
1.732
1.550
1.610
1,038,124
-0.11(-6.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.