Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U-Haul Holding Company
(NQ:
UHAL
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
9.030
9.297
8.942
9.150
689,425
+0.13(+1.48%)
Apr 28, 2011
9.071
9.071
8.893
9.017
606,279
-0.03(-0.38%)
Apr 27, 2011
8.833
9.154
8.710
9.051
573,050
+0.24(+2.72%)
Apr 26, 2011
8.580
8.874
8.547
8.812
479,365
+0.25(+2.90%)
Apr 25, 2011
8.725
8.817
8.525
8.563
538,097
-0.25(-2.88%)
Apr 21, 2011
8.843
8.857
8.738
8.817
656,340
+0.06(+0.70%)
Apr 20, 2011
8.949
8.955
8.616
8.756
1,124,132
+0.02(+0.17%)
Apr 19, 2011
9.001
9.001
8.700
8.740
788,335
-0.24(-2.64%)
Apr 18, 2011
8.566
9.019
8.399
8.978
732,138
+0.31(+3.59%)
Apr 15, 2011
8.610
8.709
8.309
8.667
848,702
+0.02(+0.23%)
Apr 14, 2011
8.552
8.788
8.552
8.647
960,897
+0.01(+0.10%)
Apr 13, 2011
9.110
9.143
8.599
8.638
1,424,165
-0.39(-4.36%)
Apr 12, 2011
8.800
9.113
8.661
9.032
700,854
+0.14(+1.58%)
Apr 11, 2011
9.118
9.118
8.833
8.892
1,008,157
-0.23(-2.49%)
Apr 08, 2011
9.174
9.174
8.928
9.118
1,261,786
+0.01(+0.16%)
Apr 07, 2011
8.796
9.223
8.701
9.104
833,772
+0.35(+4.04%)
Apr 06, 2011
8.968
8.989
8.660
8.750
816,896
-0.20(-2.18%)
Apr 05, 2011
8.929
9.040
8.890
8.946
350,304
-0.05(-0.51%)
Apr 04, 2011
8.745
8.999
8.654
8.991
332,939
+0.29(+3.29%)
Apr 01, 2011
8.769
8.769
8.654
8.705
275,330
-0.02(-0.23%)
Mar 31, 2011
8.705
8.846
8.667
8.725
275,407
-0.05(-0.57%)
Mar 30, 2011
8.711
8.826
8.564
8.776
443,245
+0.13(+1.49%)
Mar 29, 2011
8.549
8.713
8.433
8.647
512,116
+0.06(+0.73%)
Mar 28, 2011
8.523
8.621
8.379
8.584
501,577
+0.06(+0.70%)
Mar 25, 2011
8.549
8.714
8.459
8.525
230,549
+0.02(+0.21%)
Mar 24, 2011
8.589
8.589
8.424
8.507
353,217
-0.07(-0.79%)
Mar 23, 2011
8.234
8.643
8.201
8.574
1,149,068
+0.30(+3.64%)
Mar 22, 2011
8.364
8.451
8.189
8.273
725,312
-0.06(-0.69%)
Mar 21, 2011
8.431
8.501
8.051
8.330
796,062
+0.38(+4.72%)
Mar 18, 2011
8.221
8.248
7.937
7.955
1,209,279
-0.17(-2.04%)
Mar 17, 2011
8.267
8.303
8.033
8.121
631,093
+0.08(+1.01%)
Mar 16, 2011
8.130
8.150
7.944
8.040
288,804
-0.09(-1.16%)
Mar 15, 2011
8.015
8.250
8.015
8.134
444,612
-0.19(-2.30%)
Mar 14, 2011
8.156
8.453
8.065
8.326
572,049
+0.06(+0.73%)
Mar 11, 2011
8.238
8.344
8.133
8.266
389,348
-0.03(-0.34%)
Mar 10, 2011
8.779
8.779
8.221
8.293
1,623,708
-0.62(-6.98%)
Mar 09, 2011
8.837
9.018
8.733
8.916
379,209
+0.08(+0.91%)
Mar 08, 2011
8.307
8.908
8.266
8.836
761,976
+0.58(+7.02%)
Mar 07, 2011
8.772
8.779
8.034
8.257
1,178,685
-0.49(-5.58%)
Mar 04, 2011
8.773
8.844
8.566
8.744
877,685
-0.06(-0.66%)
Mar 03, 2011
8.688
8.867
8.551
8.803
541,566
+0.21(+2.50%)
Mar 02, 2011
8.302
8.629
8.230
8.588
834,339
+0.29(+3.45%)
Mar 01, 2011
8.697
8.697
8.137
8.302
967,412
-0.39(-4.45%)
Feb 28, 2011
8.731
8.772
8.601
8.688
343,678
+0.03(+0.29%)
Feb 25, 2011
8.482
8.716
8.356
8.663
1,404,276
+0.18(+2.07%)
Feb 24, 2011
8.410
8.563
8.239
8.488
774,628
+0.04(+0.43%)
Feb 23, 2011
8.751
8.835
8.366
8.452
569,892
-0.30(-3.40%)
Feb 22, 2011
8.913
8.979
8.676
8.749
716,007
-0.28(-3.14%)
Feb 18, 2011
9.129
9.194
8.981
9.033
506,313
-0.08(-0.91%)
Feb 17, 2011
8.936
9.265
8.874
9.116
428,848
+0.19(+2.15%)
Feb 16, 2011
9.000
9.057
8.671
8.924
412,650
-0.01(-0.09%)
Feb 15, 2011
8.536
9.175
8.401
8.932
832,004
+0.34(+3.91%)
Feb 14, 2011
8.695
8.787
8.492
8.596
289,426
-0.11(-1.21%)
Feb 11, 2011
8.671
8.769
8.589
8.701
371,883
-0.03(-0.34%)
Feb 10, 2011
8.656
8.830
8.636
8.731
195,530
-0.02(-0.24%)
Feb 09, 2011
8.832
8.893
8.662
8.751
330,416
-0.10(-1.08%)
Feb 08, 2011
8.800
8.901
8.765
8.847
479,198
+0.05(+0.60%)
Feb 07, 2011
8.659
8.885
8.591
8.794
614,717
+0.17(+1.96%)
Feb 04, 2011
9.221
9.326
8.552
8.624
767,446
-0.60(-6.48%)
Feb 03, 2011
8.490
9.355
8.410
9.222
1,470,023
+0.81(+9.57%)
Feb 02, 2011
8.277
8.539
8.277
8.417
478,242
+0.08(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.