Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information Svcs Group
(NQ:
III
)
3.150
+0.020 (+0.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
4.085
4.306
4.085
4.177
904,447
+0.05(+1.11%)
Apr 29, 2021
4.131
4.177
4.058
4.131
270,472
+0.01(+0.22%)
Apr 28, 2021
4.177
4.260
4.058
4.122
319,837
-0.01(-0.22%)
Apr 27, 2021
4.131
4.177
4.085
4.131
541,432
+0.02(+0.45%)
Apr 26, 2021
4.058
4.131
4.021
4.113
235,373
+0.08(+2.05%)
Apr 23, 2021
4.039
4.085
4.021
4.030
194,440
+0.01(+0.23%)
Apr 22, 2021
4.058
4.085
3.993
4.021
193,437
-0.03(-0.68%)
Apr 21, 2021
3.929
4.067
3.883
4.048
152,539
+0.09(+2.32%)
Apr 20, 2021
3.929
3.993
3.883
3.957
150,089
+0.01(+0.23%)
Apr 19, 2021
3.957
4.009
3.902
3.947
187,153
-0.05(-1.15%)
Apr 16, 2021
4.067
4.067
3.938
3.993
160,998
-0.06(-1.58%)
Apr 15, 2021
4.085
4.113
4.030
4.058
190,686
+0.01(+0.23%)
Apr 14, 2021
4.048
4.122
4.021
4.048
290,662
+0.04(+0.92%)
Apr 13, 2021
3.947
4.094
3.947
4.012
207,247
+0.05(+1.16%)
Apr 12, 2021
3.846
4.021
3.846
3.966
174,402
+0.00(+0.00%)
Apr 09, 2021
4.030
4.030
3.947
3.966
188,231
-0.06(-1.59%)
Apr 08, 2021
4.003
4.067
3.953
4.030
263,506
+0.06(+1.62%)
Apr 07, 2021
4.131
4.131
3.957
3.966
229,165
-0.17(-4.00%)
Apr 06, 2021
4.159
4.177
4.113
4.131
231,860
-0.02(-0.44%)
Apr 05, 2021
4.067
4.205
4.048
4.149
463,424
+0.07(+1.80%)
Apr 01, 2021
4.039
4.085
4.012
4.076
468,073
+0.04(+0.91%)
Mar 31, 2021
4.021
4.076
3.975
4.039
342,227
+0.03(+0.69%)
Mar 30, 2021
4.039
4.104
3.957
4.012
235,347
-0.02(-0.46%)
Mar 29, 2021
3.947
4.067
3.874
4.030
337,964
+0.02(+0.46%)
Mar 26, 2021
3.929
4.039
3.851
4.012
236,705
+0.10(+2.58%)
Mar 25, 2021
3.828
3.938
3.718
3.911
293,955
+0.09(+2.40%)
Mar 24, 2021
3.782
4.076
3.782
3.819
359,058
+0.10(+2.72%)
Mar 23, 2021
3.718
3.947
3.681
3.718
652,909
-0.01(-0.25%)
Mar 22, 2021
3.580
3.883
3.580
3.727
316,289
-0.01(-0.25%)
Mar 19, 2021
3.902
3.962
3.718
3.736
673,624
-0.11(-2.86%)
Mar 18, 2021
3.957
3.993
3.846
3.846
298,086
-0.10(-2.56%)
Mar 17, 2021
3.993
4.076
3.883
3.947
248,868
-0.06(-1.38%)
Mar 16, 2021
4.177
4.177
3.947
4.003
260,409
-0.14(-3.33%)
Mar 15, 2021
4.067
4.177
3.947
4.140
519,709
+0.08(+2.04%)
Mar 12, 2021
3.672
4.076
3.608
4.058
1,272,522
+0.49(+13.62%)
Mar 11, 2021
3.544
3.580
3.507
3.571
136,581
+0.03(+0.78%)
Mar 10, 2021
3.507
3.580
3.498
3.544
116,877
+0.02(+0.52%)
Mar 09, 2021
3.580
3.608
3.488
3.525
195,293
-0.01(-0.26%)
Mar 08, 2021
3.406
3.617
3.406
3.534
135,816
+0.08(+2.39%)
Mar 05, 2021
3.351
3.461
3.305
3.452
105,662
+0.10(+3.01%)
Mar 04, 2021
3.369
3.461
3.342
3.351
139,107
-0.04(-1.08%)
Mar 03, 2021
3.397
3.470
3.342
3.387
63,249
-0.03(-0.81%)
Mar 02, 2021
3.415
3.507
3.406
3.415
105,199
-0.03(-0.80%)
Mar 01, 2021
3.415
3.443
3.314
3.443
121,341
+0.10(+3.02%)
Feb 26, 2021
3.387
3.397
3.277
3.342
95,422
-0.02(-0.55%)
Feb 25, 2021
3.397
3.461
3.342
3.360
81,966
-0.03(-0.81%)
Feb 24, 2021
3.387
3.461
3.314
3.387
96,193
+0.03(+0.82%)
Feb 23, 2021
3.397
3.424
3.249
3.360
108,947
-0.06(-1.88%)
Feb 22, 2021
3.452
3.507
3.369
3.424
114,673
-0.07(-2.10%)
Feb 19, 2021
3.415
3.507
3.406
3.498
104,464
+0.07(+2.14%)
Feb 18, 2021
3.424
3.424
3.252
3.424
145,438
+0.01(+0.27%)
Feb 17, 2021
3.378
3.443
3.332
3.415
116,068
+0.04(+1.09%)
Feb 16, 2021
3.351
3.452
3.351
3.378
130,742
-0.04(-1.08%)
Feb 12, 2021
3.516
3.525
3.360
3.415
166,445
-0.10(-2.87%)
Feb 11, 2021
3.626
3.645
3.443
3.516
120,071
-0.06(-1.54%)
Feb 10, 2021
3.672
3.672
3.553
3.571
113,686
-0.06(-1.52%)
Feb 09, 2021
3.571
3.718
3.571
3.626
287,096
+0.06(+1.54%)
Feb 08, 2021
3.387
3.580
3.378
3.571
169,113
+0.16(+4.57%)
Feb 05, 2021
3.406
3.443
3.323
3.415
113,614
+0.00(+0.00%)
Feb 04, 2021
3.332
3.424
3.259
3.415
168,685
+0.08(+2.48%)
Feb 03, 2021
3.452
3.470
3.296
3.332
188,435
-0.09(-2.68%)
Feb 02, 2021
3.323
3.447
3.287
3.424
116,195
+0.13(+3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.