Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accuray Inc
(NQ:
ARAY
)
1.780
-0.030 (-1.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
6.200
6.290
5.910
6.050
391,309
-0.07(-1.14%)
Apr 29, 2009
5.940
6.200
5.880
6.120
267,807
+0.25(+4.26%)
Apr 28, 2009
6.030
6.150
5.850
5.870
280,424
-0.19(-3.14%)
Apr 27, 2009
6.490
6.490
5.750
6.060
373,035
+0.07(+1.17%)
Apr 24, 2009
5.660
6.000
5.660
5.990
317,042
+0.37(+6.58%)
Apr 23, 2009
5.700
5.790
5.570
5.620
165,031
-0.06(-1.06%)
Apr 22, 2009
5.640
5.850
5.610
5.680
216,243
-0.09(-1.56%)
Apr 21, 2009
5.520
5.820
5.480
5.770
186,234
+0.24(+4.34%)
Apr 20, 2009
5.960
5.970
5.450
5.530
357,129
-0.47(-7.83%)
Apr 17, 2009
5.960
6.000
5.762
6.000
256,196
+0.06(+1.01%)
Apr 16, 2009
5.650
5.950
5.460
5.940
288,752
+0.37(+6.64%)
Apr 15, 2009
5.310
5.570
5.310
5.570
184,020
+0.19(+3.53%)
Apr 14, 2009
5.470
5.790
5.350
5.380
343,081
-0.21(-3.76%)
Apr 13, 2009
5.430
5.600
5.390
5.590
274,664
+0.22(+4.10%)
Apr 09, 2009
5.270
5.500
5.170
5.370
404,672
+0.21(+4.07%)
Apr 08, 2009
5.100
5.170
4.870
5.160
254,247
+0.09(+1.78%)
Apr 07, 2009
5.050
5.300
4.990
5.070
312,391
-0.05(-0.98%)
Apr 06, 2009
5.060
5.180
4.910
5.120
290,304
+0.01(+0.20%)
Apr 03, 2009
5.000
5.160
4.840
5.110
215,921
+0.08(+1.59%)
Apr 02, 2009
5.080
5.210
4.920
5.030
316,154
+0.09(+1.82%)
Apr 01, 2009
4.940
4.980
4.730
4.940
428,691
-0.09(-1.79%)
Mar 31, 2009
4.900
5.200
4.720
5.030
316,003
+0.21(+4.36%)
Mar 30, 2009
5.060
5.240
4.750
4.820
352,255
-0.46(-8.71%)
Mar 26, 2009
5.300
5.390
5.040
5.280
427,448
+0.07(+1.34%)
Mar 25, 2009
5.200
5.420
4.900
5.210
347,407
+0.04(+0.77%)
Mar 24, 2009
5.450
5.450
5.150
5.170
335,898
-0.44(-7.84%)
Mar 23, 2009
5.420
5.610
5.130
5.610
263,745
+0.48(+9.36%)
Mar 20, 2009
5.450
5.560
5.080
5.130
327,424
-0.26(-4.82%)
Mar 19, 2009
5.250
5.780
5.150
5.390
651,358
+0.24(+4.66%)
Mar 18, 2009
4.910
5.240
4.810
5.150
189,852
+0.20(+4.04%)
Mar 17, 2009
4.760
5.000
4.660
4.950
162,598
+0.19(+3.99%)
Mar 16, 2009
5.080
5.200
4.680
4.760
204,272
-0.28(-5.56%)
Mar 13, 2009
4.860
5.070
4.640
5.040
288,430
+0.18(+3.70%)
Mar 12, 2009
4.340
4.860
4.250
4.860
257,977
+0.48(+10.96%)
Mar 11, 2009
4.640
4.910
4.320
4.380
240,700
-0.19(-4.16%)
Mar 10, 2009
4.420
4.650
4.330
4.570
305,533
+0.26(+6.03%)
Mar 09, 2009
3.970
4.410
3.780
4.310
477,681
+0.22(+5.38%)
Mar 06, 2009
4.190
4.340
3.910
4.090
445,491
-0.06(-1.45%)
Mar 05, 2009
4.380
4.410
4.100
4.150
453,367
-0.33(-7.37%)
Mar 04, 2009
4.340
4.550
4.250
4.480
309,932
-0.07(-1.54%)
Mar 02, 2009
4.570
4.570
4.500
4.550
425,406
-0.12(-2.57%)
Feb 27, 2009
4.770
4.868
4.620
4.670
423,678
-0.20(-4.11%)
Feb 26, 2009
4.980
5.010
4.820
4.870
274,632
-0.08(-1.62%)
Feb 25, 2009
5.020
5.040
4.900
4.950
334,807
-0.07(-1.39%)
Feb 24, 2009
4.770
5.050
4.770
5.020
312,338
+0.27(+5.68%)
Feb 23, 2009
4.990
4.990
4.640
4.750
304,749
-0.24(-4.81%)
Feb 20, 2009
5.060
5.080
4.910
4.990
233,085
-0.13(-2.54%)
Feb 19, 2009
5.240
5.440
5.100
5.120
175,557
-0.07(-1.35%)
Feb 18, 2009
5.400
5.440
5.190
5.190
329,725
-0.25(-4.60%)
Feb 17, 2009
5.530
5.640
5.440
5.440
258,175
-0.24(-4.23%)
Feb 13, 2009
5.630
5.760
5.430
5.680
456,876
+0.04(+0.71%)
Feb 12, 2009
5.490
5.710
5.450
5.640
466,159
-0.03(-0.53%)
Feb 11, 2009
5.830
5.970
5.670
5.670
537,598
-0.08(-1.39%)
Feb 10, 2009
6.010
6.380
5.700
5.750
964,976
-0.66(-10.30%)
Feb 09, 2009
6.080
6.590
6.080
6.410
535,310
+0.26(+4.23%)
Feb 06, 2009
5.920
6.250
5.900
6.150
496,710
+0.18(+3.02%)
Feb 05, 2009
5.760
6.100
5.720
5.970
494,464
+0.15(+2.58%)
Feb 04, 2009
5.960
6.020
5.750
5.820
417,219
-0.17(-2.84%)
Feb 03, 2009
5.940
6.080
5.930
5.990
458,038
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.