Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biostar Pharmaceuticals Inc
(NQ:
BSPM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1.410
1.420
1.300
1.340
8,198
-0.07(-4.96%)
Apr 28, 2016
1.420
1.490
1.410
1.410
8,084
-0.01(-0.71%)
Apr 27, 2016
1.440
1.470
1.410
1.420
10,414
-0.03(-2.37%)
Apr 26, 2016
1.520
1.520
1.430
1.454
7,280
-0.02(-1.05%)
Apr 25, 2016
1.410
1.487
1.410
1.470
2,967
+0.01(+0.68%)
Apr 22, 2016
1.450
1.500
1.447
1.460
3,209
+0.00(+0.00%)
Apr 21, 2016
1.540
1.540
1.450
1.460
6,090
-0.01(-0.68%)
Apr 20, 2016
1.452
1.539
1.452
1.470
12,064
-0.06(-3.92%)
Apr 19, 2016
1.490
1.600
1.490
1.530
10,580
+0.01(+0.59%)
Apr 18, 2016
1.410
1.800
1.410
1.521
90,709
+0.11(+7.87%)
Apr 15, 2016
1.500
1.640
1.140
1.410
140,103
-0.46(-24.60%)
Apr 14, 2016
1.710
1.870
1.710
1.870
2,000
+0.16(+9.36%)
Apr 13, 2016
1.860
1.860
1.710
1.710
3,419
-0.16(-8.56%)
Apr 12, 2016
1.867
2.020
1.850
1.870
7,590
+0.12(+6.86%)
Apr 11, 2016
1.890
1.890
1.750
1.750
3,449
-0.12(-6.37%)
Apr 08, 2016
1.850
1.870
1.850
1.869
4,819
-0.07(-3.51%)
Apr 07, 2016
1.910
2.100
1.880
1.937
42,171
-0.04(-2.17%)
Apr 06, 2016
1.960
2.029
1.960
1.980
1,220
+0.01(+0.56%)
Apr 04, 2016
1.950
1.969
1.969
1.969
58
-0.04(-2.04%)
Apr 01, 2016
2.050
2.150
1.830
2.010
2,529
+0.10(+5.24%)
Mar 31, 2016
2.070
2.070
1.880
1.910
2,057
-0.21(-9.91%)
Mar 30, 2016
2.120
2.120
2.120
2.120
505
+0.10(+4.95%)
Mar 29, 2016
2.010
2.020
2.000
2.020
12,856
-0.08(-3.81%)
Mar 28, 2016
2.140
2.140
2.070
2.100
1,275
-0.04(-1.73%)
Mar 24, 2016
2.200
2.137
2.137
2.137
4,600
-0.00(-0.21%)
Mar 23, 2016
2.110
2.330
2.070
2.141
6,417
-0.01(-0.40%)
Mar 22, 2016
2.220
2.294
2.040
2.150
9,402
-0.10(-4.34%)
Mar 21, 2016
2.092
2.340
2.092
2.248
13,991
-0.03(-1.25%)
Mar 18, 2016
2.080
2.300
2.080
2.276
5,233
+0.19(+9.10%)
Mar 16, 2016
2.110
2.086
2.086
2.086
61
-0.04(-1.67%)
Mar 15, 2016
2.030
2.192
2.030
2.122
2,890
+0.03(+1.51%)
Mar 14, 2016
2.260
2.280
2.050
2.090
2,012
+0.04(+1.95%)
Mar 11, 2016
2.250
2.337
2.030
2.050
27,165
-0.20(-8.89%)
Mar 10, 2016
2.320
2.320
2.200
2.250
4,678
+0.02(+0.72%)
Mar 09, 2016
2.340
2.340
2.220
2.234
1,033
-0.10(-4.35%)
Mar 08, 2016
2.360
2.360
2.336
2.336
1,505
-0.03(-1.22%)
Mar 07, 2016
2.520
2.520
2.300
2.364
2,502
+0.06(+2.80%)
Mar 04, 2016
2.110
2.540
2.110
2.300
3,665
+0.17(+8.18%)
Mar 03, 2016
2.020
2.170
2.020
2.126
2,223
+0.10(+4.73%)
Mar 02, 2016
2.068
2.068
2.030
2.030
473
-0.08(-3.65%)
Mar 01, 2016
2.020
2.150
2.020
2.107
5,068
-0.08(-3.57%)
Feb 29, 2016
2.190
2.190
2.030
2.185
10,351
-0.02(-1.13%)
Feb 26, 2016
2.240
2.330
2.020
2.210
14,266
-0.09(-3.91%)
Feb 25, 2016
2.260
2.300
2.040
2.300
7,430
+0.03(+1.27%)
Feb 24, 2016
2.370
2.370
2.264
2.271
5,013
-0.19(-7.83%)
Feb 23, 2016
2.530
2.620
2.260
2.464
14,644
-0.03(-1.14%)
Feb 22, 2016
2.780
3.186
2.340
2.492
51,998
+0.18(+7.75%)
Feb 19, 2016
2.100
2.340
2.036
2.313
17,267
+0.27(+13.38%)
Feb 18, 2016
2.000
2.145
1.928
2.040
6,202
+0.13(+6.81%)
Feb 17, 2016
1.660
2.029
1.660
1.910
31,387
+0.18(+10.40%)
Feb 16, 2016
1.560
1.870
1.560
1.730
39,944
+0.16(+10.33%)
Feb 12, 2016
1.500
1.568
1.568
1.568
19,000
+0.11(+7.37%)
Feb 11, 2016
1.492
1.580
1.400
1.460
22,418
-0.09(-5.79%)
Feb 10, 2016
1.530
1.690
1.530
1.550
8,230
-0.07(-4.31%)
Feb 09, 2016
2.100
2.100
1.530
1.620
64,324
-0.58(-26.36%)
Feb 08, 2016
2.500
2.500
2.180
2.200
14,300
-0.31(-12.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.