Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biostar Pharmaceuticals Inc
(NQ:
BSPM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2.150
2.150
1.971
2.020
89,056
-0.13(-6.05%)
Apr 27, 2018
2.080
2.260
2.080
2.150
71,550
+0.05(+2.38%)
Apr 26, 2018
2.090
2.150
2.020
2.100
46,307
-0.03(-1.19%)
Apr 25, 2018
2.220
2.292
2.100
2.125
63,720
-0.09(-4.27%)
Apr 24, 2018
2.640
2.679
2.100
2.220
172,764
-0.39(-14.94%)
Apr 23, 2018
2.830
2.939
2.520
2.610
74,437
-0.22(-7.77%)
Apr 20, 2018
2.800
2.939
2.800
2.830
14,706
-0.00(-0.00%)
Apr 19, 2018
2.974
3.010
2.800
2.830
22,232
-0.16(-5.35%)
Apr 18, 2018
3.051
3.051
2.925
2.990
27,428
+0.02(+0.68%)
Apr 17, 2018
3.013
3.054
2.950
2.970
19,140
+0.04(+1.50%)
Apr 16, 2018
2.990
3.000
2.850
2.926
19,045
-0.11(-3.75%)
Apr 13, 2018
3.130
3.140
2.900
3.040
19,005
-0.07(-2.25%)
Apr 12, 2018
2.970
3.110
2.961
3.110
15,020
+0.16(+5.39%)
Apr 11, 2018
3.050
3.209
2.901
2.951
55,509
-0.10(-3.25%)
Apr 10, 2018
2.829
3.249
2.829
3.050
75,201
+0.23(+8.16%)
Apr 09, 2018
2.720
2.840
2.549
2.820
54,031
+0.10(+3.68%)
Apr 06, 2018
2.850
2.899
2.620
2.720
64,477
-0.13(-4.56%)
Apr 05, 2018
2.850
2.990
2.830
2.850
50,447
-0.03(-1.04%)
Apr 04, 2018
3.000
3.000
2.770
2.880
88,299
-0.13(-4.32%)
Apr 03, 2018
3.042
3.210
2.960
3.010
55,696
-0.19(-5.94%)
Apr 02, 2018
3.290
3.290
3.012
3.200
33,375
-0.07(-2.14%)
Mar 29, 2018
3.270
3.270
3.270
0
+0.11(+3.48%)
Mar 28, 2018
3.480
3.480
3.020
3.160
117,754
-0.33(-9.42%)
Mar 27, 2018
3.800
3.800
3.452
3.489
81,707
-0.16(-4.42%)
Mar 26, 2018
3.790
3.822
3.500
3.650
85,741
-0.08(-2.14%)
Mar 23, 2018
3.520
3.790
3.250
3.730
119,042
+0.27(+7.80%)
Mar 22, 2018
4.000
4.000
3.400
3.460
101,690
-0.40(-10.36%)
Mar 21, 2018
4.150
4.150
3.700
3.860
195,231
-0.22(-5.39%)
Mar 20, 2018
4.050
4.180
3.984
4.080
240,182
+0.10(+2.51%)
Mar 19, 2018
3.690
4.199
3.660
3.980
387,202
+0.21(+5.57%)
Mar 16, 2018
3.580
3.980
3.420
3.770
338,030
+0.18(+5.01%)
Mar 15, 2018
3.550
3.629
3.370
3.590
84,738
+0.05(+1.41%)
Mar 14, 2018
3.600
3.600
3.330
3.540
53,201
+0.17(+5.04%)
Mar 13, 2018
3.300
3.489
3.280
3.370
58,959
+0.02(+0.60%)
Mar 12, 2018
3.620
3.620
3.310
3.350
47,329
-0.15(-4.29%)
Mar 09, 2018
3.550
3.550
3.340
3.500
108,602
+0.00(+0.00%)
Mar 08, 2018
3.480
3.730
3.450
3.500
254,661
+0.11(+3.24%)
Mar 07, 2018
3.260
3.549
3.150
3.390
226,903
+0.11(+3.35%)
Mar 06, 2018
3.200
3.300
3.200
3.280
51,513
+0.05(+1.55%)
Mar 05, 2018
3.300
3.300
3.021
3.230
63,187
+0.01(+0.31%)
Mar 02, 2018
3.280
3.360
3.100
3.220
52,397
-0.09(-2.72%)
Mar 01, 2018
3.200
3.450
3.200
3.310
61,737
+0.10(+3.12%)
Feb 28, 2018
3.190
3.350
3.171
3.210
69,548
+0.00(+0.00%)
Feb 27, 2018
3.380
3.400
3.120
3.210
101,168
-0.18(-5.31%)
Feb 26, 2018
3.490
3.490
3.370
3.390
109,431
+0.01(+0.30%)
Feb 23, 2018
3.425
3.460
3.100
3.380
163,937
+0.03(+0.90%)
Feb 22, 2018
3.493
3.250
3.350
233,326
-0.10(-2.90%)
Feb 21, 2018
3.520
3.770
3.410
3.450
462,099
+0.09(+2.68%)
Feb 20, 2018
3.850
3.860
3.355
3.360
399,850
-0.50(-12.95%)
Feb 16, 2018
3.860
3.860
3.860
0
-0.21(-5.16%)
Feb 15, 2018
4.590
4.650
4.000
4.070
453,508
-0.58(-12.40%)
Feb 14, 2018
4.690
4.920
4.430
4.646
874,397
+0.16(+3.59%)
Feb 13, 2018
4.650
4.651
4.371
4.485
299,579
-0.12(-2.71%)
Feb 12, 2018
5.000
5.020
4.330
4.610
714,250
-0.06(-1.28%)
Feb 09, 2018
4.300
4.810
4.200
4.670
1,742,377
+0.39(+9.11%)
Feb 08, 2018
4.620
4.870
3.730
4.280
1,720,133
+0.02(+0.47%)
Feb 07, 2018
3.520
4.320
3.520
4.260
2,234,440
+0.90(+26.79%)
Feb 06, 2018
3.500
3.822
3.152
3.360
698,532
-0.24(-6.67%)
Feb 05, 2018
3.800
4.450
3.570
3.600
2,417,018
-0.48(-11.76%)
Feb 02, 2018
3.620
4.730
3.560
4.080
13,223,783
+0.48(+13.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.