Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Ceramics Company
(NQ:
CCCL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1.680
1.720
1.590
1.680
94,725
-0.02(-1.18%)
Apr 27, 2017
1.740
1.870
1.650
1.700
167,274
-0.04(-2.30%)
Apr 26, 2017
1.660
1.780
1.660
1.740
121,366
+0.05(+2.96%)
Apr 25, 2017
1.610
1.939
1.610
1.690
351,369
+0.05(+3.05%)
Apr 24, 2017
1.720
1.860
1.610
1.640
96,332
-0.06(-3.53%)
Apr 21, 2017
1.750
1.800
1.630
1.700
80,528
-0.08(-4.49%)
Apr 20, 2017
1.810
1.820
1.700
1.780
59,904
+0.00(+0.00%)
Apr 19, 2017
1.910
1.910
1.760
1.780
55,144
-0.03(-1.66%)
Apr 18, 2017
1.900
1.900
1.810
1.810
25,383
-0.11(-5.73%)
Apr 17, 2017
1.720
1.930
1.705
1.920
37,314
+0.19(+10.98%)
Apr 13, 2017
1.820
1.949
1.660
1.730
89,681
-0.09(-4.95%)
Apr 12, 2017
1.950
1.954
1.800
1.820
135,832
-0.17(-8.54%)
Apr 11, 2017
2.120
2.140
1.830
1.990
151,967
-0.13(-6.13%)
Apr 10, 2017
2.040
2.350
2.040
2.120
395,042
+0.07(+3.41%)
Apr 07, 2017
2.120
2.840
2.030
2.050
1,267,111
-0.05(-2.38%)
Apr 06, 2017
2.070
2.230
2.030
2.100
86,802
+0.02(+0.96%)
Apr 05, 2017
2.250
2.250
2.060
2.080
77,929
-0.12(-5.45%)
Apr 04, 2017
2.280
2.320
2.140
2.200
87,287
-0.06(-2.65%)
Apr 03, 2017
2.340
2.340
2.260
2.260
11,716
-0.01(-0.44%)
Mar 31, 2017
2.330
2.330
2.220
2.270
29,169
+0.00(+0.00%)
Mar 30, 2017
2.210
2.290
2.210
2.270
27,202
+0.01(+0.44%)
Mar 29, 2017
2.340
2.340
2.220
2.260
37,664
-0.04(-1.74%)
Mar 28, 2017
2.210
2.340
2.170
2.300
28,660
+0.10(+4.55%)
Mar 27, 2017
2.200
2.240
2.190
2.200
2,869
+0.02(+0.92%)
Mar 24, 2017
2.280
2.280
2.180
2.180
16,967
-0.06(-2.68%)
Mar 23, 2017
2.240
2.280
2.101
2.240
41,139
+0.05(+2.28%)
Mar 22, 2017
2.134
2.190
2.090
2.190
40,507
+0.02(+0.92%)
Mar 21, 2017
2.160
2.170
2.120
2.170
17,540
+0.00(+0.00%)
Mar 20, 2017
2.161
2.200
2.150
2.170
11,056
-0.01(-0.46%)
Mar 17, 2017
2.200
2.200
2.150
2.180
6,438
-0.01(-0.46%)
Mar 16, 2017
2.158
2.240
2.150
2.190
2,669
-0.02(-0.90%)
Mar 15, 2017
2.214
2.214
2.210
2.210
2,964
+0.01(+0.45%)
Mar 14, 2017
2.250
2.250
2.200
2.200
3,503
-0.05(-2.22%)
Mar 13, 2017
2.176
2.250
2.130
2.250
15,345
+0.07(+3.21%)
Mar 10, 2017
2.110
2.180
2.110
2.180
1,615
+0.03(+1.40%)
Mar 09, 2017
2.151
2.198
2.150
2.150
3,525
-0.01(-0.46%)
Mar 08, 2017
2.170
2.170
2.130
2.160
988
+0.01(+0.47%)
Mar 07, 2017
2.130
2.180
2.124
2.150
24,701
+0.03(+1.42%)
Mar 06, 2017
2.150
2.240
2.120
2.120
42,798
-0.06(-2.75%)
Mar 03, 2017
2.139
2.230
2.139
2.180
11,037
-0.00(-0.00%)
Mar 02, 2017
2.110
2.230
2.110
2.180
17,521
-0.01(-0.46%)
Mar 01, 2017
2.249
2.249
2.100
2.190
22,832
+0.02(+0.92%)
Feb 28, 2017
2.310
2.320
2.160
2.170
14,689
-0.15(-6.47%)
Feb 27, 2017
2.210
2.350
2.200
2.320
30,820
+0.11(+4.82%)
Feb 24, 2017
2.200
2.230
2.200
2.213
14,721
-0.01(-0.30%)
Feb 23, 2017
2.250
2.290
2.180
2.220
24,462
-0.02(-0.89%)
Feb 22, 2017
2.330
2.430
2.230
2.240
54,416
-0.14(-5.88%)
Feb 21, 2017
2.530
2.600
2.340
2.380
41,655
-0.09(-3.64%)
Feb 17, 2017
2.470
2.470
2.470
0
+0.16(+6.93%)
Feb 16, 2017
2.280
2.330
2.280
2.310
6,945
+0.02(+0.87%)
Feb 15, 2017
2.210
2.340
2.210
2.290
47,250
+0.07(+3.15%)
Feb 14, 2017
2.260
2.329
2.210
2.220
17,489
+0.01(+0.45%)
Feb 13, 2017
2.250
2.390
2.180
2.210
64,659
-0.01(-0.45%)
Feb 10, 2017
2.160
2.350
2.160
2.220
56,810
+0.04(+1.83%)
Feb 09, 2017
2.220
2.285
2.130
2.180
27,237
-0.05(-2.24%)
Feb 08, 2017
2.200
2.290
2.120
2.230
15,118
+0.03(+1.36%)
Feb 07, 2017
2.110
2.300
2.110
2.200
12,033
+0.03(+1.38%)
Feb 06, 2017
2.170
2.250
2.150
2.170
5,240
+0.00(+0.00%)
Feb 03, 2017
2.180
2.260
2.129
2.170
34,529
+0.00(+0.00%)
Feb 02, 2017
2.152
2.243
2.152
2.170
11,215
+0.02(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.