Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	56.19	56.33	56.06	56.26	69,632	+0.08(+0.14%)
Apr 29, 2019	55.99	56.21	55.97	56.18	86,362	+0.23(+0.42%)
Apr 26, 2019	55.89	56.00	55.84	55.95	59,298	+0.24(+0.43%)
Apr 25, 2019	55.69	55.76	55.56	55.71	71,294	-0.09(-0.16%)
Apr 24, 2019	55.88	55.97	55.73	55.80	53,377	-0.38(-0.68%)
Apr 23, 2019	55.98	56.23	55.98	56.18	60,193	+0.05(+0.09%)
Apr 22, 2019	56.06	56.21	55.98	56.13	81,786	-0.04(-0.08%)
Apr 18, 2019	56.22	56.24	56.02	56.17	116,627	-0.04(-0.08%)
Apr 17, 2019	56.24	56.27	56.06	56.22	58,259	+0.18(+0.32%)
Apr 16, 2019	56.11	56.15	55.99	56.04	93,467	+0.14(+0.25%)
Apr 15, 2019	55.96	55.98	55.86	55.90	63,043	-0.01(-0.02%)
Apr 12, 2019	55.87	55.91	55.80	55.91	63,699	+0.35(+0.62%)
Apr 11, 2019	55.60	55.65	55.43	55.56	51,074	-0.04(-0.08%)
Apr 10, 2019	55.49	55.67	55.46	55.60	52,077	+0.18(+0.33%)
Apr 09, 2019	55.58	55.58	55.35	55.42	79,821	-0.35(-0.62%)
Apr 08, 2019	55.70	55.77	55.58	55.77	132,982	+0.07(+0.12%)
Apr 05, 2019	55.55	55.70	55.55	55.70	55,244	+0.10(+0.19%)
Apr 04, 2019	55.52	55.61	55.48	55.60	89,575	-0.10(-0.19%)
Apr 03, 2019	55.66	55.81	55.61	55.70	47,354	+0.41(+0.73%)
Apr 02, 2019	55.16	55.29	55.03	55.29	100,785	+0.07(+0.13%)
Apr 01, 2019	55.03	55.25	54.99	55.22	47,274	+0.67(+1.23%)
Mar 29, 2019	54.54	54.59	54.33	54.55	51,538	+0.31(+0.57%)
Mar 28, 2019	54.33	54.35	54.09	54.24	66,902	-0.17(-0.32%)
Mar 27, 2019	54.47	54.60	54.10	54.41	76,725	-0.05(-0.10%)
Mar 26, 2019	54.51	54.59	54.36	54.47	61,266	+0.32(+0.60%)
Mar 25, 2019	54.07	54.19	53.96	54.14	49,650	+0.03(+0.05%)
Mar 22, 2019	54.49	54.60	54.09	54.11	95,665	-1.10(-2.00%)
Mar 21, 2019	54.84	55.22	54.84	55.22	47,921	-0.02(-0.03%)
Mar 20, 2019	55.00	55.48	54.85	55.23	98,767	+0.01(+0.02%)
Mar 19, 2019	55.41	55.43	55.14	55.22	87,707	+0.17(+0.31%)
Mar 18, 2019	54.99	55.11	54.89	55.05	110,774	+0.22(+0.41%)
Mar 15, 2019	54.70	54.89	54.68	54.83	47,600	+0.54(+0.99%)
Mar 14, 2019	54.27	54.44	54.24	54.29	107,582	-0.03(-0.06%)
Mar 13, 2019	54.06	54.38	54.06	54.33	115,315	+0.46(+0.85%)
Mar 12, 2019	53.80	53.95	53.80	53.87	85,849	+0.00(+0.00%)
Mar 11, 2019	53.44	53.87	53.44	53.87	52,747	+0.54(+1.00%)
Mar 08, 2019	53.09	53.37	53.06	53.33	40,420	-0.01(-0.02%)
Mar 07, 2019	53.86	53.89	53.34	53.34	53,597	-0.77(-1.42%)
Mar 06, 2019	54.31	54.31	54.07	54.11	69,732	-0.16(-0.29%)
Mar 05, 2019	54.15	54.34	54.11	54.27	66,809	+0.08(+0.14%)
Mar 04, 2019	54.39	54.39	53.93	54.19	87,995	-0.11(-0.21%)
Mar 01, 2019	54.34	54.46	54.18	54.30	64,626	+0.24(+0.45%)
Feb 28, 2019	54.05	54.21	54.01	54.06	69,047	-0.09(-0.18%)
Feb 27, 2019	54.25	54.32	54.06	54.15	57,030	-0.24(-0.44%)
Feb 26, 2019	54.18	54.50	54.18	54.40	134,060	+0.30(+0.56%)
Feb 25, 2019	54.29	54.31	54.09	54.09	56,336	+0.16(+0.29%)
Feb 22, 2019	53.95	54.07	53.86	53.94	62,309	+0.18(+0.34%)
Feb 21, 2019	53.79	53.85	53.65	53.76	32,607	-0.14(-0.26%)
Feb 20, 2019	53.75	54.06	53.75	53.90	77,570	+0.21(+0.39%)
Feb 19, 2019	53.35	53.79	53.35	53.69	43,687	+0.21(+0.39%)
Feb 15, 2019	53.19	53.48	53.19	53.48	42,620	+0.73(+1.37%)
Feb 14, 2019	52.82	52.92	52.58	52.76	61,600	+0.03(+0.05%)
Feb 13, 2019	52.83	52.96	52.73	52.73	55,124	+0.01(+0.02%)
Feb 12, 2019	52.57	52.73	52.55	52.72	120,227	+0.66(+1.26%)
Feb 11, 2019	52.19	52.20	52.00	52.06	62,763	-0.13(-0.25%)
Feb 08, 2019	52.00	52.19	51.87	52.19	84,778	-0.19(-0.36%)
Feb 07, 2019	52.65	52.67	52.24	52.38	100,035	-0.63(-1.19%)
Feb 06, 2019	53.22	53.22	52.95	53.01	48,072	-0.35(-0.66%)
Feb 05, 2019	53.14	53.37	53.14	53.37	125,770	+0.53(+1.00%)
Feb 04, 2019	52.62	52.85	52.53	52.84	102,406	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.