Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ra Pharmaceuticals Inc
(NQ:
RARX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
6.170
6.210
5.875
6.070
96,939
-0.05(-0.82%)
Apr 27, 2018
6.130
6.270
6.030
6.120
141,180
-0.02(-0.33%)
Apr 26, 2018
5.790
6.190
5.790
6.140
83,609
+0.35(+6.04%)
Apr 25, 2018
5.950
6.030
5.700
5.790
205,562
-0.17(-2.85%)
Apr 24, 2018
6.060
6.230
5.915
5.960
229,499
-0.09(-1.49%)
Apr 23, 2018
6.260
6.310
5.980
6.050
133,986
-0.18(-2.89%)
Apr 20, 2018
6.150
6.410
6.110
6.230
105,087
+0.04(+0.65%)
Apr 19, 2018
6.240
6.260
6.070
6.190
117,195
-0.07(-1.12%)
Apr 18, 2018
6.120
6.450
5.905
6.260
196,551
+0.13(+2.12%)
Apr 17, 2018
5.870
6.240
5.760
6.130
128,201
+0.28(+4.79%)
Apr 16, 2018
5.820
6.110
5.650
5.850
93,075
+0.07(+1.21%)
Apr 13, 2018
5.660
5.900
5.550
5.780
158,760
+0.15(+2.66%)
Apr 12, 2018
5.620
5.750
5.560
5.630
105,791
+0.07(+1.26%)
Apr 11, 2018
5.500
5.790
5.500
5.560
232,936
-0.05(-0.89%)
Apr 10, 2018
5.300
5.730
5.200
5.610
250,670
+0.09(+1.63%)
Apr 09, 2018
5.560
5.640
5.401
5.520
135,405
+0.01(+0.18%)
Apr 06, 2018
5.450
5.620
5.370
5.510
187,313
+0.00(+0.00%)
Apr 05, 2018
5.640
5.720
5.400
5.510
222,699
-0.08(-1.43%)
Apr 04, 2018
5.210
5.754
4.780
5.590
353,983
+0.28(+5.27%)
Apr 03, 2018
5.210
5.370
5.110
5.310
170,780
+0.15(+2.91%)
Apr 02, 2018
5.260
5.380
5.000
5.160
296,326
-0.15(-2.82%)
Mar 29, 2018
5.310
5.310
5.310
0
+0.01(+0.19%)
Mar 28, 2018
5.500
5.620
5.230
5.300
218,876
-0.21(-3.81%)
Mar 27, 2018
5.960
6.180
5.410
5.510
316,088
-0.45(-7.55%)
Mar 26, 2018
5.960
6.060
5.760
5.960
220,213
+0.11(+1.88%)
Mar 23, 2018
6.020
6.140
5.850
5.850
254,275
-0.14(-2.34%)
Mar 22, 2018
6.120
6.205
5.990
5.990
260,352
-0.16(-2.60%)
Mar 21, 2018
6.210
6.270
6.080
6.150
184,559
-0.05(-0.81%)
Mar 20, 2018
6.450
6.490
6.120
6.200
207,540
-0.23(-3.58%)
Mar 19, 2018
6.710
6.265
6.430
303,095
-0.06(-0.92%)
Mar 16, 2018
6.820
7.050
6.490
6.490
584,547
-0.39(-5.67%)
Mar 15, 2018
7.350
7.360
6.560
6.880
388,768
-0.48(-6.52%)
Mar 14, 2018
7.280
7.460
7.070
7.360
186,107
+0.08(+1.10%)
Mar 13, 2018
7.500
7.700
7.200
7.280
214,088
-0.21(-2.80%)
Mar 12, 2018
7.580
7.680
7.250
7.490
238,695
+0.04(+0.54%)
Mar 09, 2018
6.790
7.560
6.720
7.450
389,073
+0.67(+9.88%)
Mar 08, 2018
6.400
6.840
6.275
6.780
378,663
+0.43(+6.77%)
Mar 07, 2018
6.350
255,584
-0.15(-2.31%)
Mar 06, 2018
6.670
6.765
6.170
6.500
415,853
-0.18(-2.69%)
Mar 05, 2018
6.480
6.810
6.480
6.680
324,897
+0.13(+1.98%)
Mar 02, 2018
6.510
6.750
6.220
6.550
638,581
+0.00(+0.00%)
Mar 01, 2018
6.410
6.650
6.350
6.550
455,178
+0.17(+2.66%)
Feb 28, 2018
6.240
6.670
6.107
6.380
302,067
+0.23(+3.74%)
Feb 27, 2018
6.500
6.500
6.000
6.150
630,939
-0.56(-8.35%)
Feb 26, 2018
6.810
7.150
6.657
6.710
449,509
-0.03(-0.45%)
Feb 23, 2018
6.770
6.969
6.635
6.740
404,444
-0.03(-0.44%)
Feb 22, 2018
7.250
7.610
6.715
6.770
399,646
-0.25(-3.56%)
Feb 21, 2018
7.670
7.852
7.020
7.020
463,459
-0.72(-9.30%)
Feb 20, 2018
7.170
8.040
6.900
7.740
565,415
+0.91(+13.32%)
Feb 16, 2018
6.830
6.830
6.830
0
+0.04(+0.59%)
Feb 15, 2018
6.560
7.050
6.405
6.790
281,471
+0.29(+4.46%)
Feb 14, 2018
5.800
6.650
5.800
6.500
1,756,056
-0.04(-0.61%)
Feb 13, 2018
6.390
6.580
6.200
6.540
94,701
+0.14(+2.19%)
Feb 12, 2018
6.310
6.660
6.120
6.400
154,871
+0.10(+1.59%)
Feb 09, 2018
6.450
6.490
5.900
6.300
122,481
-0.10(-1.56%)
Feb 08, 2018
6.590
6.680
6.360
6.400
63,281
-0.15(-2.29%)
Feb 07, 2018
6.380
7.150
6.250
6.550
116,904
+0.14(+2.18%)
Feb 06, 2018
6.250
6.830
6.200
6.410
207,871
-0.22(-3.32%)
Feb 05, 2018
6.970
7.060
6.460
6.630
232,234
-0.39(-5.56%)
Feb 02, 2018
7.280
7.390
6.940
7.020
148,204
-0.31(-4.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.