Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2009
3.846
3.846
3.846
3.846
0
+0.18(+5.03%)
Apr 28, 2009
3.675
3.675
3.662
3.662
2,450
+0.04(+1.05%)
Apr 27, 2009
3.662
3.726
3.554
3.624
3,041
-0.17(-4.52%)
Apr 24, 2009
3.878
3.878
3.700
3.796
181,720
-0.02(-0.50%)
Apr 23, 2009
3.802
3.954
3.802
3.815
16,358
+0.01(+0.33%)
Apr 22, 2009
3.942
3.980
3.789
3.802
55,368
-0.13(-3.24%)
Apr 21, 2009
4.202
4.571
3.929
3.929
17,015
+0.05(+1.31%)
Apr 20, 2009
3.567
4.037
3.567
3.878
11,167
-0.03(-0.81%)
Apr 17, 2009
3.910
3.910
3.910
3.910
3,303
-0.05(-1.28%)
Apr 16, 2009
3.980
3.980
3.961
3.961
314
-0.18(-4.30%)
Apr 15, 2009
3.954
4.145
3.954
4.139
3,460
+0.13(+3.33%)
Apr 14, 2009
4.139
4.139
3.980
4.005
6,610
-0.24(-5.69%)
Apr 13, 2009
4.044
4.247
3.967
4.247
5,033
+0.35(+8.93%)
Apr 09, 2009
3.815
3.910
3.789
3.899
2,139
+0.08(+2.04%)
Apr 08, 2009
3.821
3.821
3.821
3.821
629
+0.17(+4.70%)
Apr 07, 2009
3.497
3.755
3.420
3.649
2,202
-0.29(-7.42%)
Apr 06, 2009
3.951
3.951
3.891
3.942
7,324
+0.11(+2.82%)
Apr 03, 2009
3.815
3.834
3.815
3.834
7,549
+0.03(+0.67%)
Apr 02, 2009
3.815
3.827
3.751
3.808
13,998
+0.09(+2.39%)
Mar 31, 2009
3.783
3.719
3.719
3.719
9,751
+0.03(+0.86%)
Mar 30, 2009
3.694
3.694
3.687
3.687
388
-0.02(-0.59%)
Mar 26, 2009
3.910
3.910
3.687
3.709
6,574
+0.02(+0.59%)
Mar 25, 2009
3.535
3.770
3.535
3.687
8,809
+0.21(+6.03%)
Mar 24, 2009
3.503
3.548
3.478
3.478
4,227
+0.01(+0.37%)
Mar 23, 2009
3.459
3.465
3.389
3.465
17,466
+0.30(+9.50%)
Mar 19, 2009
3.242
3.242
3.164
3.164
7,081
-0.03(-1.05%)
Mar 18, 2009
3.204
3.204
3.001
3.198
3,372
+0.02(+0.60%)
Mar 17, 2009
3.236
3.274
3.096
3.179
91,075
+0.00(+0.00%)
Mar 13, 2009
3.179
3.179
3.179
3.179
45,141
+0.03(+0.81%)
Mar 12, 2009
3.338
3.338
2.893
3.153
2,879
-0.20(-6.06%)
Mar 11, 2009
3.357
3.357
3.357
3.357
162
-0.11(-3.12%)
Mar 10, 2009
3.465
3.465
3.465
3.465
157
+0.09(+2.64%)
Mar 09, 2009
3.376
3.376
3.376
3.376
259
-0.07(-1.98%)
Mar 02, 2009
3.707
3.444
3.444
3.444
1,101
+0.06(+1.63%)
Feb 27, 2009
3.700
3.700
3.147
3.389
5,473
-0.43(-11.17%)
Feb 26, 2009
4.234
4.870
3.808
3.815
3,927
-0.22(-5.36%)
Feb 25, 2009
2.721
4.031
2.721
4.031
2,739
+0.76(+23.11%)
Feb 24, 2009
3.274
3.274
3.274
3.274
157
+0.01(+0.19%)
Feb 23, 2009
3.204
3.274
3.204
3.268
976
-0.32(-9.03%)
Feb 20, 2009
3.592
3.592
3.592
3.592
157
-0.22(-5.68%)
Feb 19, 2009
3.808
3.808
3.808
3.808
3,010
-0.01(-0.17%)
Feb 18, 2009
3.732
3.815
3.497
3.815
26,588
+0.00(+0.00%)
Feb 12, 2009
3.808
3.815
3.815
3.815
109,630
+0.16(+4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.