Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
19.38
19.66
18.15
18.63
40,855
-0.81(-4.15%)
Apr 29, 2010
19.37
19.80
19.20
19.44
2,422
-0.03(-0.16%)
Apr 28, 2010
19.46
19.51
19.46
19.47
2,044
+0.10(+0.53%)
Apr 27, 2010
19.37
19.69
19.37
19.37
4,838
-0.01(-0.07%)
Apr 26, 2010
19.64
19.93
19.38
19.38
7,573
-0.45(-2.28%)
Apr 23, 2010
19.38
20.03
19.38
19.83
4,278
+0.34(+1.76%)
Apr 22, 2010
19.52
19.52
19.30
19.49
4,662
+0.22(+1.16%)
Apr 21, 2010
19.79
19.79
19.26
19.26
4,301
-0.58(-2.95%)
Apr 20, 2010
19.51
20.00
19.49
19.85
6,370
+0.34(+1.73%)
Apr 19, 2010
19.74
19.74
19.14
19.51
5,997
-0.61(-3.03%)
Apr 16, 2010
19.90
20.18
19.54
20.12
45,035
-0.10(-0.47%)
Apr 15, 2010
20.66
20.66
20.22
20.22
13,501
-0.76(-3.64%)
Apr 14, 2010
20.95
21.48
20.65
20.98
12,441
+0.03(+0.15%)
Apr 13, 2010
21.31
21.31
20.47
20.95
21,877
-0.56(-2.60%)
Apr 12, 2010
21.40
21.58
21.39
21.51
4,547
-0.27(-1.23%)
Apr 09, 2010
21.71
22.20
21.69
21.78
6,352
-0.47(-2.11%)
Apr 08, 2010
21.62
22.25
21.62
22.25
1,783
+0.70(+3.25%)
Apr 07, 2010
21.56
21.93
21.20
21.55
29,340
-0.55(-2.47%)
Apr 06, 2010
21.91
22.34
21.91
22.09
5,278
-0.13(-0.60%)
Apr 05, 2010
22.24
22.54
21.81
22.23
8,713
+0.04(+0.20%)
Apr 01, 2010
22.23
22.18
22.18
22.18
5,190
+0.18(+0.84%)
Mar 31, 2010
21.62
22.75
21.49
22.00
17,561
+0.26(+1.20%)
Mar 30, 2010
21.77
21.78
21.62
21.74
7,502
-0.11(-0.52%)
Mar 29, 2010
22.25
22.25
21.33
21.85
16,689
+0.60(+2.84%)
Mar 26, 2010
21.19
21.26
21.14
21.25
8,550
+0.14(+0.66%)
Mar 25, 2010
21.21
21.52
21.11
21.11
21,469
-0.32(-1.48%)
Mar 24, 2010
21.00
21.62
20.82
21.43
34,092
+0.01(+0.03%)
Mar 23, 2010
20.97
21.54
20.66
21.42
90,211
+1.14(+5.61%)
Mar 22, 2010
20.43
20.43
20.19
20.28
8,295
-0.01(-0.06%)
Mar 19, 2010
20.24
20.64
20.24
20.29
2,077
+0.24(+1.20%)
Mar 18, 2010
20.20
20.20
20.05
20.05
1,494
-0.64(-3.10%)
Mar 17, 2010
20.64
20.73
20.27
20.69
16,946
+0.96(+4.86%)
Mar 16, 2010
19.61
20.19
19.19
19.73
37,601
-0.10(-0.51%)
Mar 15, 2010
20.67
20.67
19.80
19.84
8,032
-1.63(-7.58%)
Mar 12, 2010
21.40
21.58
21.34
21.46
10,791
+0.53(+2.52%)
Mar 11, 2010
20.82
21.29
20.82
20.94
8,330
+0.97(+4.84%)
Mar 10, 2010
20.08
20.52
19.95
19.97
9,125
+0.45(+2.31%)
Mar 09, 2010
19.71
19.71
19.52
19.52
931
+0.15(+0.79%)
Mar 08, 2010
19.44
19.44
19.33
19.37
4,010
-0.06(-0.33%)
Mar 05, 2010
19.42
19.86
19.42
19.43
5,731
+0.08(+0.43%)
Mar 04, 2010
19.04
19.36
19.04
19.35
2,085
+0.74(+4.00%)
Mar 03, 2010
19.01
19.01
18.23
18.60
8,668
-0.57(-2.98%)
Mar 02, 2010
19.58
19.58
18.94
19.17
8,359
-0.72(-3.61%)
Mar 01, 2010
19.17
19.95
19.17
19.89
10,734
+0.85(+4.44%)
Feb 26, 2010
18.59
19.06
18.59
19.05
3,617
+0.48(+2.60%)
Feb 25, 2010
19.09
19.09
18.44
18.56
5,083
-0.41(-2.18%)
Feb 24, 2010
19.00
19.26
18.83
18.98
78,619
+0.90(+4.96%)
Feb 23, 2010
18.06
18.25
18.02
18.08
6,368
+0.08(+0.46%)
Feb 22, 2010
17.58
18.00
17.57
18.00
3,331
-0.18(-1.01%)
Feb 19, 2010
18.44
18.44
17.79
18.18
3,271
+0.48(+2.69%)
Feb 18, 2010
18.18
18.18
17.36
17.71
5,890
-0.72(-3.93%)
Feb 17, 2010
17.88
18.43
17.88
18.43
11,379
+0.23(+1.26%)
Feb 16, 2010
18.02
18.20
17.62
18.20
10,958
+2.01(+12.41%)
Feb 12, 2010
16.15
16.19
16.19
16.19
471
+0.19(+1.19%)
Feb 11, 2010
15.88
16.05
15.88
16.00
3,111
+0.46(+2.95%)
Feb 10, 2010
15.90
15.90
15.54
15.54
3,782
-0.66(-4.08%)
Feb 09, 2010
16.25
16.25
16.01
16.21
3,181
+0.20(+1.23%)
Feb 08, 2010
15.82
16.15
15.82
16.01
2,040
+0.40(+2.57%)
Feb 05, 2010
15.86
15.86
15.58
15.61
4,309
-0.47(-2.93%)
Feb 04, 2010
16.56
16.56
16.08
16.08
3,354
-0.29(-1.79%)
Feb 03, 2010
16.57
16.57
16.24
16.37
13,924
+0.14(+0.86%)
Feb 02, 2010
15.82
16.36
15.82
16.23
7,502
+0.95(+6.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.