Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Safe & Green Holdings Corp
(NQ:
SGBX
)
3.340
-0.130 (-3.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.646
1.707
1.617
1.655
238,121
+0.01(+0.57%)
Apr 29, 2020
1.711
1.711
1.641
1.646
159,759
-0.01(-0.57%)
Apr 28, 2020
1.711
1.735
1.650
1.655
220,528
-0.07(-3.81%)
Apr 27, 2020
1.711
1.782
1.571
1.721
518,954
+0.05(+2.80%)
Apr 24, 2020
1.683
1.730
1.641
1.674
117,101
-0.01(-0.56%)
Apr 23, 2020
1.744
1.777
1.655
1.683
246,536
-0.06(-3.23%)
Apr 22, 2020
1.763
1.791
1.688
1.739
128,476
-0.06(-3.39%)
Apr 21, 2020
1.782
1.864
1.735
1.800
234,369
-0.05(-2.78%)
Apr 20, 2020
1.889
1.946
1.805
1.852
330,898
-0.03(-1.74%)
Apr 17, 2020
1.721
1.946
1.692
1.885
582,522
+0.12(+6.91%)
Apr 16, 2020
1.791
1.871
1.688
1.763
433,340
-0.10(-5.53%)
Apr 15, 2020
2.232
2.250
1.735
1.866
1,346,129
-0.37(-16.39%)
Apr 14, 2020
1.847
2.321
1.828
2.232
2,885,614
+0.43(+23.96%)
Apr 13, 2020
1.782
2.058
1.725
1.800
1,454,179
+0.07(+4.06%)
Apr 09, 2020
1.664
1.833
1.552
1.730
1,083,350
+0.03(+1.65%)
Apr 08, 2020
1.875
2.082
1.664
1.702
2,077,083
+0.02(+1.40%)
Apr 07, 2020
1.899
1.927
1.641
1.678
990,435
-0.21(-11.17%)
Apr 06, 2020
2.011
2.194
1.828
1.889
1,006,573
-0.12(-6.06%)
Apr 03, 2020
2.180
2.550
1.932
2.011
1,737,968
-0.26(-11.55%)
Apr 02, 2020
2.344
2.804
2.068
2.274
3,543,593
-0.36(-13.70%)
Apr 01, 2020
2.996
4.566
2.269
2.635
26,046,028
-1.73(-39.57%)
Mar 31, 2020
1.782
4.566
1.528
4.360
45,589,280
+3.39(+351.46%)
Mar 30, 2020
0.9845
1.013
0.8908
0.9658
108,322
+0.01(+1.48%)
Mar 27, 2020
0.9189
1.078
0.8494
0.9517
201,995
+0.04(+4.64%)
Mar 26, 2020
0.8908
0.9845
0.8339
0.9095
190,073
+0.02(+2.11%)
Mar 25, 2020
0.9142
0.9892
0.8251
0.8908
158,370
+0.00(+0.00%)
Mar 24, 2020
0.9142
0.9376
0.8439
0.8908
104,653
+0.03(+3.83%)
Mar 23, 2020
0.9845
0.9845
0.8204
0.8579
129,861
-0.09(-9.41%)
Mar 20, 2020
0.7876
0.9939
0.7548
0.9470
380,740
+0.15(+18.82%)
Mar 19, 2020
1.055
1.074
0.7501
0.7970
330,324
-0.17(-17.87%)
Mar 18, 2020
0.7501
1.266
0.6610
0.9705
870,417
+0.22(+28.57%)
Mar 17, 2020
0.7267
0.7736
0.7079
0.7548
31,365
+0.04(+5.98%)
Mar 16, 2020
0.5438
0.8439
0.5438
0.7122
189,066
+0.06(+9.29%)
Mar 13, 2020
0.6610
0.6985
0.6001
0.6517
189,623
+0.01(+2.21%)
Mar 12, 2020
0.7501
0.7689
0.6188
0.6376
235,325
-0.13(-16.56%)
Mar 11, 2020
0.8064
0.8158
0.7407
0.7642
107,296
-0.03(-4.12%)
Mar 10, 2020
0.8298
0.9001
0.7970
0.7970
107,793
-0.01(-1.73%)
Mar 09, 2020
0.9095
0.9189
0.7407
0.8111
216,548
-0.18(-18.40%)
Mar 06, 2020
1.017
1.025
0.9376
0.9939
258,519
-0.03(-2.75%)
Mar 05, 2020
1.008
1.078
0.9939
1.022
213,617
-0.08(-7.23%)
Mar 04, 2020
1.078
1.158
0.9752
1.102
864,428
+0.12(+11.90%)
Mar 03, 2020
0.9048
1.022
0.8814
0.9845
381,049
+0.05(+5.53%)
Mar 02, 2020
0.8861
1.116
0.8486
0.9330
347,199
+0.05(+5.85%)
Feb 28, 2020
0.9845
1.003
0.7454
0.8814
508,080
-0.12(-11.74%)
Feb 27, 2020
1.074
1.102
0.9892
0.9986
316,970
-0.09(-8.19%)
Feb 26, 2020
1.102
1.191
0.9470
1.088
1,080,373
-0.04(-3.33%)
Feb 25, 2020
1.149
1.167
1.078
1.125
430,025
-0.05(-4.00%)
Feb 24, 2020
1.135
1.238
1.078
1.172
314,914
+0.01(+0.81%)
Feb 21, 2020
1.205
1.237
1.146
1.163
411,029
-0.05(-3.88%)
Feb 20, 2020
1.172
1.435
1.149
1.210
1,675,814
+0.02(+1.98%)
Feb 19, 2020
1.261
1.261
1.172
1.186
734,404
-0.01(-1.17%)
Feb 18, 2020
1.336
1.336
1.172
1.200
511,009
-0.18(-13.22%)
Feb 14, 2020
1.453
1.514
1.336
1.383
886,261
-0.03(-1.99%)
Feb 13, 2020
1.425
1.514
1.271
1.411
867,514
-0.04(-2.90%)
Feb 12, 2020
1.594
1.725
1.416
1.453
1,313,842
-0.15(-9.09%)
Feb 11, 2020
1.514
1.702
1.406
1.599
2,452,593
+0.08(+5.25%)
Feb 10, 2020
1.411
1.547
1.360
1.519
1,335,304
+0.13(+9.46%)
Feb 07, 2020
1.383
1.542
1.299
1.388
1,300,490
+0.12(+9.23%)
Feb 06, 2020
1.364
1.791
1.135
1.271
2,469,564
-0.07(-5.24%)
Feb 05, 2020
1.406
1.406
1.224
1.341
788,968
-0.20(-13.07%)
Feb 04, 2020
1.594
1.641
1.430
1.542
299,963
-0.15(-8.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.