Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Safe & Green Holdings Corp
(NQ:
SGBX
)
3.340
-0.130 (-3.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.8767
0.9236
0.8626
0.8861
84,560
+0.00(+0.00%)
Apr 28, 2022
0.8861
0.9001
0.8627
0.8861
94,679
+0.01(+1.07%)
Apr 27, 2022
0.8908
0.9189
0.8486
0.8767
164,027
-0.01(-1.58%)
Apr 26, 2022
0.9376
0.9564
0.8908
0.8908
149,723
-0.05(-5.47%)
Apr 25, 2022
0.9470
0.9611
0.9236
0.9423
114,793
+0.00(+0.50%)
Apr 22, 2022
0.9564
0.9564
0.9376
0.9376
159,972
-0.01(-1.48%)
Apr 21, 2022
0.9658
0.9752
0.9376
0.9517
90,021
-0.02(-2.40%)
Apr 20, 2022
0.9376
0.9798
0.9376
0.9752
98,173
+0.01(+0.97%)
Apr 19, 2022
0.9376
0.9986
0.9376
0.9658
147,277
+0.01(+1.48%)
Apr 18, 2022
1.036
1.045
0.9376
0.9517
558,688
-0.07(-6.45%)
Apr 14, 2022
1.036
1.106
1.008
1.017
449,627
-0.04(-3.56%)
Apr 13, 2022
1.013
1.069
0.9845
1.055
135,370
+0.05(+5.14%)
Apr 12, 2022
1.097
1.096
0.9845
1.003
301,904
-0.05(-4.89%)
Apr 11, 2022
1.153
1.153
1.055
1.055
228,873
-0.11(-9.64%)
Apr 08, 2022
1.181
1.186
1.116
1.167
946,587
+0.00(+0.00%)
Apr 07, 2022
1.120
1.196
1.060
1.167
1,293,071
+0.05(+4.18%)
Apr 06, 2022
1.074
1.125
0.9939
1.120
1,002,375
+0.04(+3.91%)
Apr 05, 2022
1.045
1.097
1.044
1.078
999,272
+0.03(+3.14%)
Apr 04, 2022
0.9798
1.055
0.9658
1.045
1,763,052
+0.02(+2.06%)
Apr 01, 2022
1.069
1.242
0.9798
1.024
45,082,156
+0.11(+12.05%)
Mar 31, 2022
0.9845
0.9845
0.9142
0.9142
36,412
-0.04(-4.41%)
Mar 30, 2022
0.9376
0.9752
0.9283
0.9564
96,360
+0.01(+0.99%)
Mar 29, 2022
0.8861
0.9705
0.8790
0.9470
201,355
+0.03(+3.06%)
Mar 28, 2022
0.9095
0.9376
0.8767
0.9189
246,195
+0.03(+2.89%)
Mar 25, 2022
0.9236
0.9236
0.8814
0.8931
86,224
-0.03(-2.81%)
Mar 24, 2022
0.9423
0.9423
0.8837
0.9189
176,719
-0.01(-1.51%)
Mar 23, 2022
0.8251
0.9705
0.8251
0.9330
626,841
+0.09(+10.56%)
Mar 22, 2022
0.8533
0.8908
0.8064
0.8439
170,985
+0.00(+0.00%)
Mar 21, 2022
0.8439
0.8672
0.8204
0.8439
149,275
+0.01(+1.69%)
Mar 18, 2022
0.8579
0.8908
0.8298
0.8298
204,682
-0.02(-2.75%)
Mar 17, 2022
0.8626
0.8626
0.8392
0.8533
88,374
+0.02(+2.25%)
Mar 16, 2022
0.7736
0.8392
0.7697
0.8345
78,554
+0.07(+8.54%)
Mar 15, 2022
0.7595
0.8039
0.7501
0.7689
76,022
-0.00(-0.61%)
Mar 14, 2022
0.8111
0.8204
0.7689
0.7736
110,013
-0.06(-6.78%)
Mar 11, 2022
0.8345
0.8439
0.8064
0.8298
80,772
-0.01(-1.12%)
Mar 10, 2022
0.8251
0.9009
0.8111
0.8392
96,294
-0.02(-2.19%)
Mar 09, 2022
0.8626
0.8626
0.8298
0.8579
102,110
+0.03(+3.98%)
Mar 08, 2022
0.8017
0.8533
0.7595
0.8251
260,624
+0.00(+0.00%)
Mar 07, 2022
0.8486
0.8856
0.8158
0.8251
222,139
-0.03(-3.83%)
Mar 04, 2022
0.8439
0.8955
0.8439
0.8579
96,424
-0.00(-0.54%)
Mar 03, 2022
0.8673
0.8720
0.8392
0.8626
48,613
-0.01(-1.08%)
Mar 02, 2022
0.8439
0.8814
0.8439
0.8720
74,923
+0.03(+3.33%)
Mar 01, 2022
0.8533
0.8814
0.8345
0.8439
96,652
-0.02(-2.17%)
Feb 28, 2022
0.8814
0.9001
0.8626
0.8626
81,228
-0.01(-1.08%)
Feb 25, 2022
0.8767
0.8908
0.8579
0.8720
173,024
-0.01(-1.58%)
Feb 24, 2022
0.8204
0.8970
0.7977
0.8860
205,943
+0.04(+4.41%)
Feb 23, 2022
0.8908
0.8931
0.8486
0.8486
110,056
-0.05(-5.24%)
Feb 22, 2022
0.9001
0.9142
0.8533
0.8955
355,161
-0.01(-1.55%)
Feb 18, 2022
0.9095
0
-0.00(-0.51%)
Feb 17, 2022
0.9517
0.9657
0.9142
0.9142
82,446
-0.04(-3.94%)
Feb 16, 2022
0.9517
0.9517
0.9142
0.9517
43,909
+0.01(+0.99%)
Feb 15, 2022
0.9470
0.9564
0.9251
0.9423
67,466
+0.04(+3.93%)
Feb 14, 2022
0.9658
0.9740
0.8945
0.9067
93,982
-0.04(-4.42%)
Feb 11, 2022
0.9564
0.9611
0.9142
0.9486
97,254
-0.00(-0.33%)
Feb 10, 2022
0.9845
1.008
0.9423
0.9517
365,984
-0.01(-1.22%)
Feb 09, 2022
0.9470
0.9798
0.9412
0.9634
126,706
+0.03(+2.75%)
Feb 08, 2022
0.9564
0.9610
0.9330
0.9376
96,484
+0.00(+0.50%)
Feb 07, 2022
0.9376
0.9962
0.9142
0.9330
636,237
-0.02(-1.97%)
Feb 04, 2022
0.8931
0.9517
0.8931
0.9517
130,115
+0.06(+6.84%)
Feb 03, 2022
0.9048
0.8861
0.8908
256,764
-0.03(-3.55%)
Feb 02, 2022
0.9517
0.9828
0.9142
0.9236
263,163
-0.03(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.