Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pluristem Therapeutc
(NQ:
PSTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
0.2100
0.2300
0.2100
0.2300
300
+0.01(+4.55%)
Apr 28, 2005
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Apr 27, 2005
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Apr 26, 2005
0.2100
0.2200
0.2100
0.2200
0
+0.02(+10.00%)
Apr 25, 2005
0.2000
0.2100
0.2000
0.2000
100
+0.00(+0.00%)
Apr 22, 2005
0.2100
0.2200
0.2000
0.2000
0
-0.03(-13.04%)
Apr 21, 2005
0.2300
0.2300
0.2100
0.2300
0
+0.00(+0.00%)
Apr 20, 2005
0.2100
0.2300
0.2100
0.2300
0
+0.00(+0.00%)
Apr 19, 2005
0.2100
0.2300
0.2100
0.2300
100
+0.01(+4.55%)
Apr 18, 2005
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Apr 15, 2005
0.2500
0.2500
0.2100
0.2200
1,200
-0.03(-12.00%)
Apr 14, 2005
0.2500
0.2500
0.2400
0.2500
0
+0.00(+0.00%)
Apr 13, 2005
0.2500
0.2600
0.2500
0.2500
100
-0.02(-7.41%)
Apr 12, 2005
0.2700
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Apr 11, 2005
0.2700
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Apr 08, 2005
0.2700
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Apr 07, 2005
0.2800
0.2800
0.2400
0.2700
400
-0.01(-3.57%)
Apr 06, 2005
0.2600
0.2800
0.2600
0.2800
200
+0.01(+3.70%)
Apr 05, 2005
0.2800
0.2800
0.2700
0.2700
200
-0.01(-3.57%)
Apr 04, 2005
0.2900
0.2900
0.2800
0.2800
0
+0.00(+0.00%)
Apr 01, 2005
0.2800
0.2800
0.2800
0.2800
100
+0.00(+0.00%)
Mar 31, 2005
0.2800
0.2900
0.2800
0.2800
100
-0.02(-6.67%)
Mar 30, 2005
0.3000
0.3000
0.2800
0.3000
100
+0.01(+3.45%)
Mar 29, 2005
0.3000
0.3200
0.2800
0.2900
1,300
-0.01(-3.33%)
Mar 28, 2005
0.3100
0.3100
0.3000
0.3000
400
-0.01(-3.23%)
Mar 24, 2005
0.2700
0.3300
0.2700
0.3100
2,200
+0.02(+6.90%)
Mar 23, 2005
0.2800
0.3000
0.2800
0.2900
400
+0.00(+0.00%)
Mar 22, 2005
0.3100
0.3200
0.2700
0.2900
400
-0.03(-9.38%)
Mar 21, 2005
0.3000
0.3200
0.3000
0.3200
100
+0.02(+6.67%)
Mar 18, 2005
0.2800
0.3000
0.2800
0.3000
300
+0.00(+0.00%)
Mar 17, 2005
0.2700
0.3000
0.2600
0.3000
600
+0.03(+11.11%)
Mar 16, 2005
0.2600
0.2800
0.2600
0.2700
100
+0.01(+3.85%)
Mar 15, 2005
0.2700
0.2900
0.2600
0.2600
200
-0.01(-3.70%)
Mar 14, 2005
0.3000
0.3000
0.2500
0.2700
600
-0.02(-6.90%)
Mar 11, 2005
0.3000
0.3000
0.2700
0.2900
200
+0.00(+0.00%)
Mar 10, 2005
0.3000
0.3000
0.2900
0.2900
0
-0.01(-3.33%)
Mar 09, 2005
0.3000
0.3000
0.2900
0.3000
200
+0.00(+0.00%)
Mar 08, 2005
0.3000
0.3100
0.3000
0.3000
200
+0.00(+0.00%)
Mar 07, 2005
0.2700
0.3100
0.2700
0.3000
200
+0.03(+11.11%)
Mar 04, 2005
0.3000
0.3000
0.2700
0.2700
500
-0.03(-10.00%)
Mar 03, 2005
0.3000
0.3100
0.3000
0.3000
0
+0.00(+0.00%)
Mar 02, 2005
0.3000
0.3000
0.3000
0.3000
0
-0.01(-3.23%)
Mar 01, 2005
0.3000
0.3200
0.2900
0.3100
300
-0.01(-3.13%)
Feb 28, 2005
0.3300
0.3300
0.3200
0.3200
100
+0.00(+0.00%)
Feb 25, 2005
0.3300
0.3300
0.3200
0.3200
600
-0.01(-3.03%)
Feb 24, 2005
0.3300
0.3300
0.3200
0.3300
500
+0.01(+3.13%)
Feb 23, 2005
0.3200
0.3500
0.3200
0.3200
100
-0.04(-11.11%)
Feb 22, 2005
0.3600
0.3700
0.3300
0.3600
1,300
+0.02(+5.88%)
Feb 18, 2005
0.3600
0.3600
0.3400
0.3400
500
-0.02(-5.56%)
Feb 17, 2005
0.3200
0.3900
0.3200
0.3600
5,500
+0.04(+12.50%)
Feb 16, 2005
0.3000
0.3600
0.2900
0.3200
1,000
+0.03(+10.34%)
Feb 15, 2005
0.2900
0.2900
0.2900
0.2900
300
+0.01(+3.57%)
Feb 14, 2005
0.3000
0.3100
0.2800
0.2800
1,000
-0.02(-6.67%)
Feb 11, 2005
0.3000
0.3100
0.2900
0.3000
400
-0.01(-3.23%)
Feb 10, 2005
0.3200
0.3200
0.3000
0.3100
500
+0.00(+0.00%)
Feb 09, 2005
0.3100
0.3200
0.3000
0.3100
900
+0.02(+6.90%)
Feb 08, 2005
0.3100
0.3100
0.2900
0.2900
100
-0.01(-3.33%)
Feb 07, 2005
0.3000
0.3100
0.2800
0.3000
1,500
+0.01(+3.45%)
Feb 04, 2005
0.2800
0.2900
0.2700
0.2900
400
+0.02(+7.41%)
Feb 03, 2005
0.2800
0.2800
0.2700
0.2700
400
-0.01(-3.57%)
Feb 02, 2005
0.3000
0.3100
0.2700
0.2800
400
-0.02(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.