Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pluristem Therapeutc
(NQ:
PSTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
0.1400
0.1400
0.1300
0.1400
48,600
+0.00(+0.00%)
Apr 27, 2007
0.1300
0.1400
0.1200
0.1400
30,800
+0.01(+7.69%)
Apr 26, 2007
0.1300
0.1300
0.1200
0.1300
45,000
+0.00(+0.00%)
Apr 25, 2007
0.1300
0.1400
0.1200
0.1300
45,500
+0.00(+0.00%)
Apr 24, 2007
0.1400
0.1400
0.1300
0.1300
40,700
+0.00(+0.00%)
Apr 23, 2007
0.1200
0.1400
0.1200
0.1300
23,700
+0.01(+8.33%)
Apr 20, 2007
0.1300
0.1300
0.1100
0.1200
48,200
+0.00(+0.00%)
Apr 19, 2007
0.1400
0.1400
0.1200
0.1200
45,400
-0.02(-14.29%)
Apr 18, 2007
0.1400
0.1500
0.1300
0.1400
46,000
+0.00(+0.00%)
Apr 17, 2007
0.1500
0.1500
0.1300
0.1400
70,300
-0.01(-6.67%)
Apr 16, 2007
0.1400
0.1500
0.1300
0.1500
69,400
+0.02(+15.38%)
Apr 13, 2007
0.1300
0.1300
0.1200
0.1300
64,200
+0.01(+8.33%)
Apr 12, 2007
0.1100
0.1200
0.1000
0.1200
20,300
+0.01(+9.09%)
Apr 11, 2007
0.1100
0.1100
0.1000
0.1100
15,800
+0.00(+0.00%)
Apr 10, 2007
0.1100
0.1200
0.1000
0.1100
13,500
+0.00(+0.00%)
Apr 09, 2007
0.1200
0.1200
0.1100
0.1100
17,900
-0.01(-8.33%)
Apr 05, 2007
0.1200
0.1200
0.1000
0.1200
57,700
+0.00(+0.00%)
Apr 04, 2007
0.1300
0.1300
0.1200
0.1200
38,500
-0.01(-7.69%)
Apr 03, 2007
0.1300
0.1300
0.1300
0.1300
18,600
+0.00(+0.00%)
Apr 02, 2007
0.1400
0.1400
0.1300
0.1300
29,700
+0.00(+0.00%)
Mar 30, 2007
0.1200
0.1300
0.1100
0.1300
55,000
+0.01(+8.33%)
Mar 29, 2007
0.1300
0.1300
0.1100
0.1200
86,000
+0.00(+0.00%)
Mar 28, 2007
0.1400
0.1400
0.1100
0.1200
85,300
-0.01(-7.69%)
Mar 27, 2007
0.1000
0.1300
0.1000
0.1300
127,200
+0.03(+30.00%)
Mar 26, 2007
0.0900
0.1000
0.0800
0.1000
90,500
+0.01(+11.11%)
Mar 23, 2007
0.0900
0.0900
0.0900
0.0900
19,900
+0.00(+0.00%)
Mar 22, 2007
0.0900
0.0900
0.0800
0.0900
30,600
+0.00(+0.00%)
Mar 21, 2007
0.0900
0.0900
0.0900
0.0900
36,000
+0.00(+0.00%)
Mar 20, 2007
0.0800
0.0900
0.0800
0.0900
35,800
+0.01(+12.50%)
Mar 19, 2007
0.0800
0.0800
0.0800
0.0800
35,600
+0.00(+0.00%)
Mar 16, 2007
0.0800
0.0800
0.0800
0.0800
22,900
+0.00(+0.00%)
Mar 15, 2007
0.0800
0.0800
0.0800
0.0800
12,900
+0.00(+0.00%)
Mar 14, 2007
0.0700
0.0800
0.0700
0.0800
20,900
+0.01(+14.29%)
Mar 13, 2007
0.0800
0.0800
0.0700
0.0700
11,400
-0.01(-12.50%)
Mar 12, 2007
0.0800
0.0800
0.0700
0.0800
15,700
+0.00(+0.00%)
Mar 09, 2007
0.0700
0.0800
0.0700
0.0800
17,100
+0.01(+14.29%)
Mar 08, 2007
0.0800
0.0800
0.0700
0.0700
20,500
-0.01(-12.50%)
Mar 07, 2007
0.0800
0.0800
0.0700
0.0800
12,300
+0.00(+0.00%)
Mar 06, 2007
0.0800
0.0800
0.0700
0.0800
38,200
+0.00(+0.00%)
Mar 05, 2007
0.0800
0.0800
0.0700
0.0800
35,300
+0.00(+0.00%)
Mar 02, 2007
0.0900
0.0900
0.0800
0.0800
28,000
-0.01(-11.11%)
Mar 01, 2007
0.0900
0.0900
0.0800
0.0900
66,000
+0.01(+12.50%)
Feb 28, 2007
0.0800
0.0900
0.0700
0.0800
112,300
+0.01(+14.29%)
Feb 27, 2007
0.0600
0.0700
0.0600
0.0700
44,700
+0.01(+16.67%)
Feb 26, 2007
0.0600
0.0600
0.0600
0.0600
43,100
+0.00(+0.00%)
Feb 23, 2007
0.0700
0.0700
0.0500
0.0600
129,000
-0.01(-14.29%)
Feb 22, 2007
0.0700
0.0900
0.0700
0.0700
250,700
+0.00(+0.00%)
Feb 21, 2007
0.0600
0.0700
0.0500
0.0700
101,700
+0.02(+40.00%)
Feb 20, 2007
0.0500
0.0600
0.0500
0.0500
87,800
+0.00(+0.00%)
Feb 16, 2007
0.0500
0.0500
0.0500
0.0500
46,400
+0.00(+0.00%)
Feb 15, 2007
0.0400
0.0500
0.0400
0.0500
71,700
+0.01(+25.00%)
Feb 14, 2007
0.0400
0.0400
0.0300
0.0400
123,500
+0.00(+0.00%)
Feb 13, 2007
0.0300
0.0400
0.0300
0.0400
51,600
+0.01(+33.33%)
Feb 12, 2007
0.0300
0.0300
0.0300
0.0300
20,000
+0.00(+0.00%)
Feb 09, 2007
0.0300
0.0300
0.0300
0.0300
35,100
+0.00(+0.00%)
Feb 08, 2007
0.0300
0.0300
0.0300
0.0300
96,500
+0.00(+0.00%)
Feb 07, 2007
0.0300
0.0300
0.0300
0.0300
25,500
+0.00(+0.00%)
Feb 06, 2007
0.0300
0.0300
0.0300
0.0300
56,300
+0.00(+0.00%)
Feb 05, 2007
0.0200
0.0300
0.0200
0.0300
58,600
+0.01(+50.00%)
Feb 02, 2007
0.0200
0.0200
0.0200
0.0200
5,800
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.