Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pluristem Therapeutc
(NQ:
PSTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
1.450
1.500
1.420
1.500
74,461
+0.08(+5.63%)
Apr 29, 2009
1.420
1.490
1.400
1.420
52,745
+0.02(+1.44%)
Apr 28, 2009
1.340
1.400
1.270
1.400
84,229
+0.11(+8.52%)
Apr 27, 2009
1.380
1.430
1.280
1.290
51,498
-0.05(-3.73%)
Apr 24, 2009
1.390
1.390
1.320
1.340
13,377
+0.00(+0.00%)
Apr 23, 2009
1.250
1.360
1.250
1.340
34,740
+0.08(+6.35%)
Apr 22, 2009
1.300
1.320
1.250
1.260
31,235
-0.02(-1.56%)
Apr 21, 2009
1.260
1.340
1.250
1.280
11,131
+0.00(+0.00%)
Apr 20, 2009
1.250
1.320
1.250
1.280
32,469
-0.05(-3.76%)
Apr 17, 2009
1.310
1.350
1.250
1.330
46,396
+0.02(+1.53%)
Apr 16, 2009
1.250
1.350
1.250
1.310
35,238
+0.06(+4.80%)
Apr 15, 2009
1.210
1.260
1.200
1.250
6,357
+0.03(+2.45%)
Apr 14, 2009
1.250
1.350
1.210
1.220
39,652
-0.02(-1.60%)
Apr 13, 2009
1.240
1.250
1.210
1.240
11,972
+0.01(+0.80%)
Apr 09, 2009
1.250
1.290
1.230
1.230
21,139
-0.03(-2.54%)
Apr 08, 2009
1.280
1.280
1.262
1.262
5,340
-0.01(-0.63%)
Apr 07, 2009
1.270
1.290
1.250
1.270
21,837
-0.02(-1.55%)
Apr 06, 2009
1.300
1.300
1.240
1.290
13,450
+0.05(+4.03%)
Apr 03, 2009
1.270
1.300
1.240
1.240
5,511
-0.07(-5.34%)
Apr 02, 2009
1.350
1.350
1.270
1.310
24,987
+0.02(+1.55%)
Apr 01, 2009
1.350
1.360
1.280
1.290
17,819
+0.01(+0.78%)
Mar 31, 2009
1.390
1.390
1.280
1.280
18,490
+0.01(+0.79%)
Mar 30, 2009
1.330
1.360
1.250
1.270
26,023
-0.13(-9.29%)
Mar 26, 2009
1.500
1.520
1.380
1.400
35,400
-0.02(-1.41%)
Mar 25, 2009
1.350
1.500
1.200
1.420
85,689
+0.16(+12.70%)
Mar 24, 2009
1.350
1.350
1.200
1.260
25,292
-0.07(-5.26%)
Mar 23, 2009
1.360
1.360
1.200
1.330
49,793
+0.17(+14.66%)
Mar 20, 2009
1.300
1.300
1.150
1.160
28,016
-0.06(-4.92%)
Mar 19, 2009
1.400
1.401
1.110
1.220
44,723
-0.14(-10.29%)
Mar 18, 2009
1.430
1.430
1.360
1.360
33,440
+0.01(+0.74%)
Mar 17, 2009
1.500
1.500
1.330
1.350
41,165
-0.11(-7.84%)
Mar 16, 2009
1.660
1.660
1.400
1.465
87,754
-0.09(-5.49%)
Mar 13, 2009
1.500
1.610
1.480
1.550
74,531
+0.07(+4.74%)
Mar 12, 2009
1.420
1.490
1.350
1.480
112,854
+0.13(+9.62%)
Mar 11, 2009
1.400
1.400
1.330
1.350
39,537
+0.05(+3.85%)
Mar 10, 2009
1.290
1.300
1.190
1.300
89,312
+0.04(+3.17%)
Mar 09, 2009
1.340
1.480
1.230
1.260
232,960
+0.18(+16.68%)
Mar 06, 2009
1.176
1.176
1.080
1.080
27,643
-0.03(-2.70%)
Mar 05, 2009
1.230
1.250
1.110
1.110
44,994
-0.12(-9.76%)
Mar 04, 2009
1.400
1.400
1.210
1.230
72,517
-0.15(-10.87%)
Mar 02, 2009
1.340
1.630
1.320
1.380
479,914
+0.33(+31.43%)
Feb 27, 2009
1.140
1.140
1.050
1.050
45,817
-0.10(-8.70%)
Feb 26, 2009
1.200
1.250
1.140
1.150
41,754
-0.05(-4.17%)
Feb 25, 2009
1.270
1.270
1.153
1.200
43,904
+0.00(+0.00%)
Feb 24, 2009
1.200
1.320
1.170
1.200
84,980
+0.07(+6.19%)
Feb 23, 2009
1.030
1.236
1.030
1.130
60,665
+0.07(+6.60%)
Feb 20, 2009
1.210
1.210
1.020
1.060
118,281
-0.21(-16.54%)
Feb 19, 2009
1.190
1.270
1.150
1.270
77,656
+0.06(+4.96%)
Feb 18, 2009
1.300
1.320
1.160
1.210
54,600
-0.12(-9.02%)
Feb 17, 2009
1.200
1.400
1.150
1.330
230,375
+0.17(+14.66%)
Feb 13, 2009
1.250
1.290
1.160
1.160
59,751
-0.10(-7.94%)
Feb 12, 2009
1.205
1.300
1.180
1.260
62,963
+0.07(+5.88%)
Feb 11, 2009
1.310
1.310
1.160
1.190
88,985
-0.11(-8.46%)
Feb 10, 2009
1.390
1.400
1.300
1.300
61,951
-0.06(-4.41%)
Feb 09, 2009
1.400
1.490
1.320
1.360
86,895
+0.01(+0.74%)
Feb 06, 2009
1.620
1.640
1.310
1.350
174,862
-0.21(-13.46%)
Feb 05, 2009
1.300
1.600
1.260
1.560
238,382
+0.26(+20.00%)
Feb 04, 2009
1.400
1.450
1.260
1.300
174,636
-0.15(-10.34%)
Feb 03, 2009
1.550
1.570
1.150
1.450
378,877
-0.10(-6.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.