Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pluristem Therapeutc
(NQ:
PSTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
1.240
1.240
1.180
1.180
31,329
+0.00(+0.00%)
Apr 29, 2010
1.270
1.270
1.180
1.180
91,873
-0.05(-4.07%)
Apr 28, 2010
1.250
1.290
1.220
1.230
108,022
+0.00(+0.00%)
Apr 27, 2010
1.330
1.330
1.230
1.230
340,125
-0.09(-6.82%)
Apr 26, 2010
1.230
1.340
1.230
1.320
617,806
+0.10(+8.20%)
Apr 23, 2010
1.250
1.250
1.210
1.220
45,843
+0.02(+1.66%)
Apr 22, 2010
1.210
1.250
1.200
1.200
33,429
-0.01(-0.83%)
Apr 21, 2010
1.200
1.250
1.170
1.210
69,327
+0.01(+0.84%)
Apr 20, 2010
1.190
1.230
1.160
1.200
47,488
+0.00(+0.00%)
Apr 19, 2010
1.270
1.270
1.190
1.200
59,233
-0.03(-2.44%)
Apr 16, 2010
1.270
1.270
1.060
1.230
91,906
+0.00(+0.00%)
Apr 15, 2010
1.210
1.280
1.200
1.230
164,579
+0.03(+2.51%)
Apr 14, 2010
1.160
1.210
1.120
1.200
392,515
+0.05(+4.34%)
Apr 13, 2010
1.140
1.150
1.120
1.150
52,701
+0.01(+0.88%)
Apr 12, 2010
1.120
1.140
1.080
1.140
72,944
+0.04(+3.64%)
Apr 09, 2010
1.100
1.120
1.080
1.100
18,603
+0.00(+0.00%)
Apr 08, 2010
1.130
1.130
1.070
1.100
25,100
-0.02(-1.79%)
Apr 07, 2010
1.140
1.140
1.100
1.120
29,112
-0.02(-1.75%)
Apr 06, 2010
1.110
1.150
1.100
1.140
64,116
+0.01(+0.88%)
Apr 05, 2010
1.120
1.140
1.120
1.130
4,250
+0.01(+0.89%)
Apr 01, 2010
1.120
1.120
1.120
1.120
47,500
+0.01(+0.91%)
Mar 31, 2010
1.140
1.150
1.100
1.110
51,060
-0.02(-1.78%)
Mar 30, 2010
1.140
1.140
1.100
1.130
36,523
-0.01(-0.88%)
Mar 29, 2010
1.150
1.150
1.110
1.140
27,720
+0.00(+0.00%)
Mar 26, 2010
1.129
1.140
1.110
1.140
44,101
+0.00(+0.00%)
Mar 25, 2010
1.130
1.140
1.110
1.140
95,828
-0.01(-0.87%)
Mar 24, 2010
1.140
1.150
1.110
1.150
141,004
+0.01(+0.88%)
Mar 23, 2010
1.140
1.140
1.120
1.140
102,817
+0.05(+4.59%)
Mar 22, 2010
1.130
1.140
1.090
1.090
104,736
-0.02(-1.80%)
Mar 19, 2010
1.110
1.140
1.110
1.110
66,299
-0.00(-0.01%)
Mar 18, 2010
1.140
1.140
1.110
1.110
94,539
-0.01(-0.88%)
Mar 17, 2010
1.140
1.190
1.110
1.120
191,652
-0.03(-2.61%)
Mar 16, 2010
1.110
1.150
1.110
1.150
66,023
+0.04(+3.60%)
Mar 15, 2010
1.120
1.130
1.110
1.110
21,364
-0.02(-1.77%)
Mar 12, 2010
1.120
1.140
1.120
1.130
17,887
+0.00(+0.01%)
Mar 11, 2010
1.140
1.140
1.110
1.130
74,396
-0.01(-0.89%)
Mar 10, 2010
1.130
1.150
1.120
1.140
53,137
+0.01(+0.89%)
Mar 09, 2010
1.110
1.150
1.110
1.130
17,908
+0.02(+1.79%)
Mar 08, 2010
1.150
1.150
1.110
1.110
31,237
-0.03(-2.63%)
Mar 05, 2010
1.130
1.150
1.110
1.140
29,336
+0.02(+1.79%)
Mar 04, 2010
1.140
1.140
1.100
1.120
61,661
-0.02(-1.75%)
Mar 03, 2010
1.150
1.150
1.100
1.140
160,041
+0.00(+0.00%)
Mar 02, 2010
1.190
1.200
1.130
1.140
210,758
+0.01(+0.89%)
Mar 01, 2010
1.150
1.150
1.100
1.130
34,687
+0.01(+0.87%)
Feb 26, 2010
1.140
1.160
1.120
1.120
6,700
-0.02(-1.75%)
Feb 25, 2010
1.100
1.150
1.100
1.140
41,272
+0.04(+3.64%)
Feb 24, 2010
1.100
1.150
1.100
1.100
33,930
+0.00(+0.00%)
Feb 23, 2010
1.100
1.130
1.090
1.100
39,965
+0.00(+0.00%)
Feb 22, 2010
1.130
1.140
1.100
1.100
82,257
-0.02(-1.79%)
Feb 19, 2010
1.130
1.160
1.110
1.120
81,465
-0.01(-0.88%)
Feb 18, 2010
1.120
1.170
1.120
1.130
25,380
+0.01(+0.89%)
Feb 17, 2010
1.160
1.200
1.100
1.120
107,212
-0.06(-5.08%)
Feb 16, 2010
1.180
1.210
1.150
1.180
82,567
+0.01(+0.85%)
Feb 12, 2010
1.120
1.170
1.170
1.170
171,000
+0.02(+1.74%)
Feb 11, 2010
1.150
1.180
1.120
1.150
90,501
+0.00(+0.00%)
Feb 10, 2010
1.180
1.180
1.150
1.150
37,444
-0.01(-0.86%)
Feb 09, 2010
1.130
1.180
1.120
1.160
93,199
-0.01(-0.85%)
Feb 08, 2010
1.150
1.200
1.130
1.170
94,886
+0.02(+1.74%)
Feb 05, 2010
1.200
1.200
1.120
1.150
106,649
-0.05(-4.17%)
Feb 04, 2010
1.240
1.240
1.150
1.200
101,808
-0.04(-3.23%)
Feb 03, 2010
1.250
1.380
1.200
1.240
472,031
+0.01(+0.81%)
Feb 02, 2010
1.230
1.240
1.210
1.230
21,773
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.