Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pluristem Therapeutc
(NQ:
PSTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
2.420
2.500
2.400
2.460
52,181
+0.02(+0.82%)
Apr 27, 2012
2.480
2.480
2.420
2.440
36,870
-0.03(-1.21%)
Apr 26, 2012
2.470
2.470
2.370
2.470
30,350
+0.04(+1.65%)
Apr 25, 2012
2.460
2.480
2.390
2.430
62,865
-0.03(-1.22%)
Apr 24, 2012
2.420
2.460
2.420
2.460
70,523
+0.04(+1.65%)
Apr 23, 2012
2.300
2.450
2.300
2.420
87,615
+0.10(+4.31%)
Apr 20, 2012
2.370
2.399
2.300
2.320
65,080
-0.06(-2.52%)
Apr 19, 2012
2.370
2.400
2.330
2.380
41,641
+0.05(+2.15%)
Apr 18, 2012
2.330
2.340
2.280
2.330
54,134
+0.03(+1.30%)
Apr 17, 2012
2.240
2.480
2.240
2.300
286,804
+0.08(+3.60%)
Apr 16, 2012
2.180
2.220
2.167
2.220
42,547
+0.03(+1.59%)
Apr 13, 2012
2.200
2.200
2.160
2.185
50,447
+0.02(+0.70%)
Apr 12, 2012
2.230
2.230
2.160
2.170
76,526
+0.01(+0.46%)
Apr 11, 2012
2.200
2.230
2.160
2.160
127,983
-0.04(-1.82%)
Apr 10, 2012
2.280
2.280
2.160
2.200
45,600
-0.05(-2.22%)
Apr 09, 2012
2.270
2.320
2.250
2.250
45,495
-0.09(-3.85%)
Apr 05, 2012
2.310
2.340
2.270
2.340
38,493
+0.02(+0.86%)
Apr 04, 2012
2.320
2.380
2.260
2.320
50,999
-0.04(-1.69%)
Apr 03, 2012
2.340
2.369
2.290
2.360
88,076
+0.08(+3.50%)
Apr 02, 2012
2.310
2.310
2.249
2.280
21,816
-0.03(-1.30%)
Mar 30, 2012
2.300
2.340
2.250
2.310
54,207
+0.08(+3.59%)
Mar 29, 2012
2.210
2.270
2.210
2.230
54,162
-0.01(-0.45%)
Mar 28, 2012
2.260
2.270
2.220
2.240
82,410
-0.06(-2.61%)
Mar 27, 2012
2.310
2.330
2.250
2.300
66,679
-0.06(-2.54%)
Mar 26, 2012
2.300
2.390
2.270
2.360
84,489
+0.10(+4.42%)
Mar 23, 2012
2.300
2.329
2.260
2.260
36,455
-0.04(-1.74%)
Mar 22, 2012
2.220
2.310
2.201
2.300
99,807
+0.03(+1.32%)
Mar 21, 2012
2.320
2.320
2.200
2.270
88,117
-0.02(-1.09%)
Mar 20, 2012
2.270
2.380
2.240
2.295
317,653
+0.15(+6.74%)
Mar 19, 2012
2.140
2.220
2.130
2.150
85,695
+0.00(+0.00%)
Mar 16, 2012
2.150
2.200
2.140
2.150
48,302
+0.00(+0.00%)
Mar 15, 2012
2.190
2.190
2.100
2.150
82,525
-0.04(-1.83%)
Mar 14, 2012
2.160
2.240
2.100
2.190
52,783
+0.00(+0.00%)
Mar 13, 2012
2.190
2.230
2.170
2.190
64,776
-0.03(-1.35%)
Mar 12, 2012
2.170
2.289
2.170
2.220
109,224
+0.10(+4.72%)
Mar 09, 2012
2.140
2.180
2.070
2.120
65,153
-0.01(-0.47%)
Mar 08, 2012
2.120
2.220
2.120
2.130
75,640
-0.02(-0.93%)
Mar 07, 2012
2.120
2.190
2.120
2.150
88,030
+0.06(+2.87%)
Mar 06, 2012
2.170
2.170
2.020
2.090
132,669
-0.14(-6.28%)
Mar 05, 2012
2.290
2.290
2.160
2.230
71,248
+0.07(+3.24%)
Mar 02, 2012
2.160
2.200
2.098
2.160
148,623
+0.00(+0.00%)
Mar 01, 2012
2.200
2.250
2.140
2.160
153,420
-0.09(-4.00%)
Feb 29, 2012
2.300
2.310
2.200
2.250
93,376
-0.03(-1.32%)
Feb 28, 2012
2.320
2.320
2.250
2.280
115,914
-0.04(-1.72%)
Feb 27, 2012
2.390
2.390
2.200
2.320
251,546
-0.17(-6.83%)
Feb 24, 2012
2.490
2.530
2.480
2.490
13,831
+0.01(+0.40%)
Feb 23, 2012
2.480
2.520
2.470
2.480
38,318
+0.00(+0.00%)
Feb 22, 2012
2.530
2.570
2.480
2.480
50,326
-0.12(-4.62%)
Feb 21, 2012
2.500
2.610
2.490
2.600
123,374
+0.13(+5.26%)
Feb 17, 2012
2.470
2.500
2.460
2.470
43,287
-0.02(-0.80%)
Feb 16, 2012
2.500
2.520
2.470
2.490
46,170
-0.03(-1.19%)
Feb 15, 2012
2.500
2.520
2.440
2.520
75,424
+0.00(+0.00%)
Feb 14, 2012
2.470
2.530
2.460
2.520
91,531
-0.01(-0.40%)
Feb 13, 2012
2.530
2.540
2.470
2.530
71,429
-0.03(-1.17%)
Feb 10, 2012
2.590
2.650
2.480
2.560
98,513
-0.07(-2.65%)
Feb 09, 2012
2.590
2.640
2.590
2.630
17,129
-0.00(-0.02%)
Feb 08, 2012
2.630
2.640
2.590
2.630
43,143
+0.04(+1.54%)
Feb 07, 2012
2.660
2.660
2.580
2.590
55,483
+0.03(+1.17%)
Feb 06, 2012
2.600
2.620
2.550
2.560
57,963
-0.04(-1.54%)
Feb 03, 2012
2.570
2.600
2.520
2.600
48,993
+0.04(+1.56%)
Feb 02, 2012
2.520
2.570
2.500
2.560
36,137
+0.04(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.