Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pluristem Therapeutc
(NQ:
PSTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
3.080
3.190
3.080
3.180
0
+0.04(+1.27%)
Apr 29, 2013
3.090
3.160
3.037
3.140
138,236
+0.10(+3.29%)
Apr 26, 2013
3.010
3.040
3.010
3.040
56,888
+0.02(+0.66%)
Apr 25, 2013
3.090
3.090
3.020
3.020
62,907
-0.04(-1.31%)
Apr 24, 2013
3.070
3.100
2.985
3.060
0
+0.13(+4.44%)
Apr 23, 2013
3.000
3.000
2.920
2.930
83,610
-0.06(-2.00%)
Apr 22, 2013
2.990
3.020
2.880
2.990
179,232
+0.01(+0.33%)
Apr 19, 2013
2.950
2.980
2.920
2.980
143,988
+0.01(+0.34%)
Apr 18, 2013
2.960
3.000
2.900
2.970
94,460
+0.02(+0.68%)
Apr 17, 2013
2.980
2.999
2.901
2.950
126,247
-0.07(-2.32%)
Apr 16, 2013
3.040
3.050
2.970
3.020
77,139
+0.02(+0.67%)
Apr 15, 2013
3.040
3.050
2.970
3.000
72,699
-0.07(-2.28%)
Apr 12, 2013
3.110
3.110
3.021
3.070
84,735
-0.04(-1.29%)
Apr 11, 2013
3.070
3.120
3.030
3.110
172,253
+0.09(+2.98%)
Apr 10, 2013
2.980
3.070
2.980
3.020
124,407
+0.03(+0.97%)
Apr 09, 2013
2.980
3.000
2.940
2.991
151,639
+0.05(+1.73%)
Apr 08, 2013
3.080
3.130
2.880
2.940
403,921
-0.15(-4.85%)
Apr 05, 2013
3.060
3.100
3.040
3.090
148,080
+0.00(+0.00%)
Apr 04, 2013
3.130
3.150
3.060
3.090
92,089
-0.02(-0.64%)
Apr 03, 2013
3.240
3.250
3.090
3.110
98,344
-0.11(-3.42%)
Apr 02, 2013
3.100
3.250
3.100
3.220
258,469
+0.10(+3.21%)
Apr 01, 2013
3.100
3.150
3.100
3.120
80,107
+0.05(+1.63%)
Mar 28, 2013
3.100
3.130
3.050
3.070
138,725
-0.04(-1.29%)
Mar 27, 2013
3.100
3.140
3.070
3.110
173,725
+0.00(+0.00%)
Mar 26, 2013
3.130
3.180
3.100
3.110
72,579
-0.05(-1.58%)
Mar 25, 2013
3.100
3.200
3.100
3.160
135,828
+0.07(+2.27%)
Mar 22, 2013
3.060
3.130
3.050
3.090
220,543
-0.01(-0.32%)
Mar 21, 2013
3.200
3.203
3.050
3.100
269,610
-0.11(-3.43%)
Mar 20, 2013
3.210
3.250
3.180
3.210
167,132
+0.02(+0.63%)
Mar 19, 2013
3.190
3.210
3.150
3.190
135,909
+0.02(+0.63%)
Mar 18, 2013
3.140
3.210
3.130
3.170
152,024
+0.09(+2.92%)
Mar 15, 2013
3.090
3.090
3.050
3.080
77,067
+0.00(+0.00%)
Mar 14, 2013
3.130
3.150
3.049
3.080
238,452
-0.06(-1.91%)
Mar 13, 2013
3.160
3.170
3.120
3.140
165,649
-0.04(-1.26%)
Mar 12, 2013
3.210
3.210
3.150
3.180
161,725
-0.03(-0.93%)
Mar 11, 2013
3.180
3.220
3.160
3.210
107,141
-0.01(-0.31%)
Mar 08, 2013
3.190
3.220
3.160
3.220
99,840
+0.04(+1.26%)
Mar 07, 2013
3.260
3.269
3.100
3.180
224,372
-0.08(-2.45%)
Mar 06, 2013
3.240
3.300
3.220
3.260
109,227
+0.03(+0.93%)
Mar 05, 2013
3.230
3.300
3.190
3.230
166,332
+0.01(+0.31%)
Mar 04, 2013
3.250
3.250
3.180
3.220
146,250
-0.03(-0.92%)
Mar 01, 2013
3.320
3.320
3.230
3.250
147,277
-0.07(-2.11%)
Feb 28, 2013
3.310
3.440
3.301
3.320
1,281,347
-0.02(-0.60%)
Feb 27, 2013
3.290
3.350
3.280
3.340
124,964
+0.09(+2.77%)
Feb 26, 2013
3.310
3.330
3.190
3.250
205,322
-0.11(-3.27%)
Feb 22, 2013
3.450
3.450
3.290
3.360
159,244
-0.08(-2.33%)
Feb 21, 2013
3.380
3.500
3.360
3.440
709,409
+0.11(+3.30%)
Feb 20, 2013
3.250
3.540
3.180
3.330
954,026
+0.02(+0.60%)
Feb 19, 2013
3.200
3.330
3.200
3.310
210,479
+0.06(+1.85%)
Feb 15, 2013
3.300
3.370
3.230
3.250
108,845
-0.08(-2.40%)
Feb 14, 2013
3.210
3.370
3.200
3.330
338,367
+0.08(+2.46%)
Feb 13, 2013
3.210
3.250
3.200
3.250
67,007
+0.03(+0.93%)
Feb 12, 2013
3.180
3.250
3.180
3.220
139,462
+0.04(+1.26%)
Feb 11, 2013
3.180
3.240
3.160
3.180
104,434
-0.04(-1.24%)
Feb 08, 2013
3.180
3.244
3.150
3.220
147,596
+0.01(+0.31%)
Feb 07, 2013
3.240
3.300
3.200
3.210
152,513
+0.00(+0.00%)
Feb 06, 2013
3.220
3.230
3.170
3.210
75,732
+0.05(+1.58%)
Feb 04, 2013
3.240
3.260
3.140
3.160
148,246
-0.11(-3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.