Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pluristem Therapeutc
(NQ:
PSTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
4.240
4.450
4.060
4.240
592,300
-0.08(-1.85%)
Apr 29, 2021
5.010
5.060
4.200
4.320
3,075,358
-0.20(-4.42%)
Apr 28, 2021
4.400
4.680
4.360
4.520
215,822
+0.07(+1.57%)
Apr 27, 2021
4.490
4.520
4.390
4.450
197,080
-0.05(-1.11%)
Apr 26, 2021
4.330
4.580
4.290
4.500
182,796
+0.12(+2.74%)
Apr 23, 2021
4.440
4.530
4.320
4.380
181,400
-0.03(-0.68%)
Apr 22, 2021
4.360
4.550
4.270
4.410
212,380
+0.08(+1.85%)
Apr 21, 2021
4.200
4.390
4.150
4.330
153,421
+0.07(+1.64%)
Apr 20, 2021
4.100
4.280
4.030
4.260
312,133
+0.16(+3.90%)
Apr 19, 2021
4.340
4.340
4.030
4.100
392,492
-0.24(-5.53%)
Apr 16, 2021
4.330
4.370
4.130
4.340
325,000
+0.00(+0.00%)
Apr 15, 2021
4.490
4.540
4.340
4.340
226,773
-0.05(-1.14%)
Apr 14, 2021
4.420
4.580
4.360
4.390
345,602
-0.06(-1.35%)
Apr 13, 2021
4.580
4.710
4.420
4.450
327,967
-0.17(-3.68%)
Apr 12, 2021
4.710
4.760
4.510
4.620
173,920
-0.11(-2.33%)
Apr 09, 2021
4.740
4.960
4.700
4.730
226,100
-0.05(-1.05%)
Apr 08, 2021
4.950
4.960
4.660
4.780
217,172
-0.11(-2.25%)
Apr 07, 2021
4.820
4.930
4.770
4.890
219,285
+0.10(+2.09%)
Apr 06, 2021
4.910
4.980
4.710
4.790
261,530
-0.16(-3.23%)
Apr 05, 2021
4.940
5.080
4.830
4.950
252,495
+0.14(+2.91%)
Apr 01, 2021
4.790
5.090
4.790
4.810
401,000
+0.04(+0.84%)
Mar 31, 2021
4.580
4.900
4.530
4.770
253,197
+0.28(+6.24%)
Mar 30, 2021
4.480
4.600
4.320
4.490
203,866
+0.01(+0.22%)
Mar 29, 2021
4.550
4.620
4.360
4.480
222,783
-0.12(-2.61%)
Mar 26, 2021
5.120
5.120
4.525
4.600
518,700
-0.44(-8.73%)
Mar 25, 2021
4.840
5.200
4.730
5.040
421,363
+0.18(+3.70%)
Mar 24, 2021
5.290
5.310
4.780
4.860
537,869
-0.39(-7.43%)
Mar 23, 2021
5.460
5.480
5.160
5.250
315,757
-0.16(-2.96%)
Mar 22, 2021
5.700
5.730
5.340
5.410
320,378
-0.15(-2.70%)
Mar 19, 2021
5.700
5.790
5.520
5.560
657,700
+0.10(+1.83%)
Mar 18, 2021
5.230
5.890
5.230
5.460
1,462,252
+0.19(+3.61%)
Mar 17, 2021
5.290
5.400
5.110
5.270
362,715
-0.03(-0.57%)
Mar 16, 2021
5.600
5.640
5.230
5.300
259,591
-0.21(-3.81%)
Mar 15, 2021
5.580
5.630
5.390
5.510
346,552
+0.08(+1.47%)
Mar 12, 2021
5.400
5.520
5.310
5.430
260,000
-0.09(-1.63%)
Mar 11, 2021
5.430
5.680
5.340
5.520
405,460
+0.21(+3.95%)
Mar 10, 2021
5.300
5.470
5.210
5.310
401,163
+0.15(+2.91%)
Mar 09, 2021
5.040
5.330
5.010
5.160
665,652
+0.29(+5.95%)
Mar 08, 2021
4.920
5.200
4.750
4.870
425,562
-0.12(-2.40%)
Mar 05, 2021
5.280
5.300
4.300
4.990
1,335,100
-0.36(-6.73%)
Mar 04, 2021
5.750
5.750
4.980
5.350
1,047,626
-0.23(-4.12%)
Mar 03, 2021
6.250
6.250
5.550
5.580
621,380
-0.56(-9.12%)
Mar 02, 2021
6.250
6.390
6.030
6.140
272,066
-0.07(-1.13%)
Mar 01, 2021
6.400
6.470
6.160
6.210
351,921
-0.13(-2.05%)
Feb 26, 2021
6.190
6.490
5.800
6.340
508,300
+0.03(+0.48%)
Feb 25, 2021
6.620
6.870
6.032
6.310
425,103
-0.43(-6.38%)
Feb 24, 2021
6.520
6.790
6.440
6.740
324,680
+0.26(+4.01%)
Feb 23, 2021
6.750
6.980
6.150
6.480
1,189,667
-0.34(-4.99%)
Feb 22, 2021
7.140
7.360
6.770
6.820
568,147
-0.40(-5.54%)
Feb 19, 2021
7.240
7.410
7.110
7.220
394,600
+0.01(+0.14%)
Feb 18, 2021
7.310
7.450
6.810
7.210
828,785
-0.35(-4.63%)
Feb 17, 2021
7.700
7.770
7.260
7.560
452,845
-0.29(-3.69%)
Feb 16, 2021
7.990
8.240
7.810
7.850
659,119
-0.01(-0.13%)
Feb 12, 2021
7.990
8.140
7.710
7.860
484,800
-0.11(-1.38%)
Feb 11, 2021
8.100
8.290
7.700
7.970
1,001,976
-0.16(-1.97%)
Feb 10, 2021
8.100
8.600
7.680
8.130
1,861,787
+0.51(+6.69%)
Feb 09, 2021
7.870
7.950
7.600
7.620
830,781
-0.12(-1.55%)
Feb 08, 2021
6.990
7.850
6.920
7.740
2,215,705
+0.96(+14.16%)
Feb 05, 2021
6.680
6.840
6.570
6.780
723,500
+0.32(+4.95%)
Feb 04, 2021
6.570
6.650
6.450
6.460
529,053
+0.06(+0.94%)
Feb 03, 2021
6.380
6.680
6.280
6.400
1,464,884
-0.13(-1.99%)
Feb 02, 2021
6.790
6.890
6.350
6.530
2,095,623
-0.93(-12.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.