Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sinclair Inc
(NQ:
SBGI
)
12.21
+0.17 (+1.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
5.763
5.790
5.650
5.720
398,412
-0.02(-0.28%)
Apr 29, 2003
5.731
5.796
5.661
5.736
400,450
+0.04(+0.66%)
Apr 28, 2003
5.504
5.763
5.504
5.699
432,138
+0.13(+2.33%)
Apr 25, 2003
5.591
5.661
5.461
5.569
341,522
-0.02(-0.29%)
Apr 24, 2003
5.769
5.790
5.472
5.585
807,016
-0.18(-3.18%)
Apr 23, 2003
5.369
5.909
5.245
5.769
1,425,390
+0.56(+10.78%)
Apr 22, 2003
5.040
5.288
4.997
5.208
329,848
+0.17(+3.32%)
Apr 21, 2003
5.121
5.159
4.965
5.040
420,649
-0.07(-1.37%)
Apr 17, 2003
5.100
5.202
4.986
5.110
390,629
+0.12(+2.38%)
Apr 16, 2003
4.986
5.083
4.965
4.992
449,742
+0.04(+0.87%)
Apr 15, 2003
4.922
4.981
4.868
4.949
955,078
+0.04(+0.77%)
Apr 14, 2003
4.641
4.943
4.636
4.911
694,905
+0.23(+4.96%)
Apr 11, 2003
4.619
4.695
4.522
4.679
946,183
+0.13(+2.85%)
Apr 10, 2003
4.495
4.609
4.484
4.549
553,700
+0.03(+0.73%)
Apr 09, 2003
4.538
4.657
4.452
4.516
257,948
+0.02(+0.35%)
Apr 08, 2003
4.614
4.619
4.452
4.501
272,032
-0.11(-2.46%)
Apr 07, 2003
4.592
4.754
4.587
4.614
634,309
+0.09(+2.03%)
Apr 04, 2003
4.479
4.646
4.447
4.522
918,942
+0.04(+0.96%)
Apr 03, 2003
4.236
4.495
4.231
4.479
819,432
+0.18(+4.14%)
Apr 02, 2003
4.290
4.463
4.290
4.301
545,732
+0.01(+0.13%)
Apr 01, 2003
4.188
4.376
4.188
4.296
444,554
+0.05(+1.27%)
Mar 31, 2003
4.209
4.328
4.144
4.242
521,996
+0.04(+0.90%)
Mar 28, 2003
4.371
4.371
4.204
4.204
385,811
-0.13(-2.99%)
Mar 27, 2003
4.263
4.484
4.242
4.333
365,427
+0.09(+2.03%)
Mar 26, 2003
4.220
4.317
4.204
4.247
395,447
+0.03(+0.77%)
Mar 25, 2003
4.188
4.290
4.188
4.215
682,471
-0.02(-0.51%)
Mar 24, 2003
4.296
4.371
4.188
4.236
344,261
-0.12(-2.73%)
Mar 21, 2003
4.430
4.433
4.290
4.355
710,656
+0.05(+1.25%)
Mar 20, 2003
4.306
4.382
4.296
4.301
351,529
-0.11(-2.57%)
Mar 19, 2003
4.576
4.576
4.290
4.414
473,289
+0.03(+0.61%)
Mar 18, 2003
4.425
4.484
4.317
4.387
694,097
-0.09(-1.93%)
Mar 17, 2003
4.360
4.630
4.360
4.474
558,676
+0.09(+1.97%)
Mar 14, 2003
4.365
4.452
4.318
4.387
276,711
+0.10(+2.26%)
Mar 13, 2003
4.225
4.393
4.225
4.290
432,509
+0.04(+0.89%)
Mar 12, 2003
4.193
4.269
4.188
4.252
217,149
+0.02(+0.51%)
Mar 11, 2003
4.209
4.328
4.182
4.231
390,444
+0.05(+1.16%)
Mar 10, 2003
4.366
4.441
4.182
4.182
479,021
-0.22(-5.02%)
Mar 07, 2003
4.457
4.549
4.344
4.403
593,541
-0.06(-1.33%)
Mar 06, 2003
4.576
4.587
4.452
4.463
327,624
-0.08(-1.66%)
Mar 05, 2003
4.533
4.657
4.479
4.538
550,921
+0.03(+0.60%)
Mar 04, 2003
4.749
4.749
4.511
4.511
567,969
-0.20(-4.34%)
Mar 03, 2003
4.792
4.846
4.684
4.716
573,528
-0.00(-0.01%)
Feb 28, 2003
4.619
4.797
4.571
4.716
543,138
+0.13(+2.94%)
Feb 27, 2003
4.544
4.711
4.506
4.582
582,423
+0.01(+0.24%)
Feb 26, 2003
4.668
4.749
4.495
4.571
567,042
-0.09(-1.97%)
Feb 25, 2003
4.603
4.738
4.582
4.663
972,126
+0.12(+2.73%)
Feb 24, 2003
5.094
5.100
4.528
4.538
2,748,489
-0.55(-10.72%)
Feb 21, 2003
5.121
5.132
5.008
5.083
360,794
-0.04(-0.84%)
Feb 20, 2003
5.127
5.154
5.056
5.127
563,336
+0.02(+0.42%)
Feb 19, 2003
5.326
5.375
5.056
5.105
2,173,293
-0.20(-3.76%)
Feb 18, 2003
5.310
5.418
5.262
5.305
771,808
+0.00(+0.00%)
Feb 14, 2003
5.391
5.396
5.208
5.305
884,846
-0.17(-3.15%)
Feb 13, 2003
5.369
5.504
5.342
5.477
441,218
+0.11(+2.01%)
Feb 12, 2003
5.477
5.477
5.326
5.369
575,752
-0.06(-1.19%)
Feb 11, 2003
5.531
5.666
5.429
5.434
416,943
-0.16(-2.80%)
Feb 10, 2003
5.639
5.774
5.494
5.591
682,119
-0.15(-2.54%)
Feb 07, 2003
5.914
5.979
5.688
5.736
295,751
-0.18(-3.01%)
Feb 06, 2003
5.747
6.049
5.682
5.914
555,739
+0.21(+3.59%)
Feb 05, 2003
5.790
5.985
5.693
5.709
423,243
-0.11(-1.86%)
Feb 04, 2003
6.076
6.093
5.774
5.817
519,233
-0.25(-4.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.