Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sinclair Inc
(NQ:
SBGI
)
12.21
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
3.799
3.858
3.697
3.713
995,089
-0.06(-1.71%)
Apr 29, 2010
3.993
4.058
3.740
3.777
2,031,545
-0.17(-4.24%)
Apr 28, 2010
3.983
4.058
3.897
3.945
980,972
-0.01(-0.14%)
Apr 27, 2010
4.188
4.242
3.939
3.950
1,245,337
-0.25(-6.03%)
Apr 26, 2010
4.209
4.296
4.182
4.204
943,711
+0.00(+0.00%)
Apr 23, 2010
4.107
4.236
4.107
4.204
991,565
+0.10(+2.37%)
Apr 22, 2010
3.972
4.128
3.885
4.107
999,557
+0.05(+1.33%)
Apr 21, 2010
3.788
4.069
3.775
4.053
1,748,791
+0.26(+6.98%)
Apr 20, 2010
3.686
3.810
3.653
3.788
1,086,978
+0.11(+3.08%)
Apr 19, 2010
3.524
3.691
3.475
3.675
1,156,632
+0.11(+3.03%)
Apr 16, 2010
3.653
3.664
3.497
3.567
1,599,032
-0.09(-2.36%)
Apr 15, 2010
3.616
3.718
3.567
3.653
1,490,095
+0.05(+1.31%)
Apr 14, 2010
3.373
3.626
3.340
3.606
2,071,637
+0.26(+7.78%)
Apr 13, 2010
3.303
3.362
3.249
3.346
715,613
+0.03(+0.81%)
Apr 12, 2010
3.162
3.367
3.157
3.319
1,526,471
+0.16(+5.13%)
Apr 09, 2010
3.098
3.162
3.022
3.157
536,420
+0.08(+2.45%)
Apr 08, 2010
3.065
3.103
3.011
3.081
974,409
+0.01(+0.18%)
Apr 07, 2010
3.006
3.076
2.946
3.076
871,483
+0.07(+2.33%)
Apr 06, 2010
3.000
3.033
2.936
3.006
530,077
-0.01(-0.36%)
Apr 05, 2010
2.882
3.022
2.882
3.017
809,916
+0.14(+4.88%)
Apr 01, 2010
2.763
2.876
2.876
2.876
864,647
+0.13(+4.92%)
Mar 31, 2010
2.704
2.806
2.671
2.741
1,261,264
+0.03(+0.99%)
Mar 30, 2010
2.644
2.725
2.644
2.714
706,968
+0.07(+2.65%)
Mar 29, 2010
2.601
2.690
2.601
2.644
926,872
+0.05(+1.87%)
Mar 26, 2010
2.547
2.736
2.542
2.596
1,664,079
+0.02(+0.63%)
Mar 25, 2010
2.682
2.725
2.574
2.579
904,231
-0.09(-3.24%)
Mar 24, 2010
2.736
2.758
2.660
2.666
464,949
-0.09(-3.33%)
Mar 23, 2010
2.731
2.766
2.666
2.758
619,987
+0.02(+0.79%)
Mar 22, 2010
2.736
2.833
2.639
2.736
1,084,589
-0.02(-0.88%)
Mar 19, 2010
2.925
2.930
2.747
2.760
1,728,046
-0.17(-5.80%)
Mar 18, 2010
3.022
3.060
2.914
2.930
636,220
-0.12(-3.89%)
Mar 17, 2010
3.081
3.108
3.027
3.049
988,846
+0.00(+0.00%)
Mar 16, 2010
2.995
3.065
2.946
3.049
674,482
+0.08(+2.73%)
Mar 15, 2010
2.990
3.087
2.963
2.968
861,619
-0.13(-4.35%)
Mar 12, 2010
3.103
3.146
3.071
3.103
1,363,606
+0.02(+0.52%)
Mar 11, 2010
2.952
3.108
2.946
3.087
1,021,144
+0.11(+3.81%)
Mar 10, 2010
3.065
3.119
2.936
2.973
1,139,898
-0.09(-2.82%)
Mar 09, 2010
3.006
3.103
2.990
3.060
801,468
+0.05(+1.80%)
Mar 08, 2010
2.979
3.022
2.882
3.006
1,316,039
+0.03(+0.91%)
Mar 05, 2010
2.892
2.990
2.876
2.979
1,040,208
+0.10(+3.37%)
Mar 04, 2010
2.855
2.990
2.768
2.882
949,696
+0.04(+1.52%)
Mar 03, 2010
2.828
2.903
2.755
2.839
1,410,187
+0.04(+1.35%)
Mar 02, 2010
2.731
3.017
2.725
2.801
3,556,666
+0.07(+2.57%)
Mar 01, 2010
2.682
2.833
2.569
2.731
2,021,691
+0.02(+0.80%)
Feb 26, 2010
2.747
2.849
2.698
2.709
779,011
-0.04(-1.57%)
Feb 25, 2010
2.704
2.817
2.655
2.752
993,648
+0.02(+0.79%)
Feb 24, 2010
2.747
2.833
2.725
2.731
716,540
-0.02(-0.59%)
Feb 23, 2010
2.914
2.914
2.741
2.747
828,182
-0.16(-5.57%)
Feb 22, 2010
3.044
3.097
2.898
2.909
709,135
-0.13(-4.26%)
Feb 19, 2010
3.125
3.125
2.973
3.038
739,399
-0.08(-2.60%)
Feb 18, 2010
3.098
3.173
3.027
3.119
905,363
+0.01(+0.17%)
Feb 17, 2010
3.049
3.346
3.017
3.114
2,646,366
+0.14(+4.72%)
Feb 16, 2010
2.887
2.990
2.839
2.973
854,957
+0.13(+4.55%)
Feb 12, 2010
2.833
2.844
2.844
2.844
509,782
-0.03(-0.94%)
Feb 11, 2010
2.774
2.887
2.731
2.871
752,564
+0.10(+3.70%)
Feb 10, 2010
2.903
2.903
2.736
2.768
690,604
-0.16(-5.52%)
Feb 09, 2010
2.779
2.941
2.693
2.930
844,828
+0.23(+8.60%)
Feb 08, 2010
2.806
2.909
2.682
2.698
975,365
-0.10(-3.66%)
Feb 05, 2010
2.898
2.898
2.714
2.801
795,464
-0.10(-3.53%)
Feb 04, 2010
2.860
3.011
2.758
2.903
1,530,055
+0.01(+0.28%)
Feb 03, 2010
3.027
3.060
2.882
2.895
914,395
-0.14(-4.54%)
Feb 02, 2010
3.006
3.098
2.963
3.033
1,194,238
+0.04(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.