Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sinclair Inc
(NQ:
SBGI
)
12.21
+0.17 (+1.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
6.640
6.691
6.594
6.599
303,389
-0.01(-0.09%)
Apr 28, 2011
6.720
6.737
6.565
6.605
453,032
-0.11(-1.63%)
Apr 27, 2011
6.536
6.772
6.473
6.714
856,694
+0.17(+2.54%)
Apr 26, 2011
6.416
6.565
6.375
6.548
776,174
+0.19(+2.98%)
Apr 25, 2011
6.358
6.404
6.306
6.358
559,424
-0.01(-0.09%)
Apr 21, 2011
6.467
6.467
6.232
6.364
666,818
-0.03(-0.54%)
Apr 20, 2011
6.266
6.421
6.249
6.398
582,852
+0.26(+4.31%)
Apr 19, 2011
6.203
6.286
6.088
6.134
466,431
-0.07(-1.11%)
Apr 18, 2011
6.169
6.220
6.100
6.203
607,006
-0.11(-1.82%)
Apr 15, 2011
6.301
6.461
6.301
6.318
731,430
+0.00(+0.00%)
Apr 14, 2011
6.243
6.347
6.209
6.318
736,181
-0.02(-0.36%)
Apr 13, 2011
6.289
6.461
6.209
6.341
1,413,354
+0.11(+1.85%)
Apr 12, 2011
6.444
6.467
6.203
6.226
1,051,347
-0.24(-3.73%)
Apr 11, 2011
6.668
6.720
6.439
6.467
1,070,619
-0.21(-3.18%)
Apr 08, 2011
6.823
6.869
6.605
6.680
1,150,948
-0.07(-1.11%)
Apr 07, 2011
6.892
6.927
6.651
6.754
833,182
-0.15(-2.16%)
Apr 06, 2011
7.082
7.156
6.869
6.904
477,760
-0.11(-1.56%)
Apr 05, 2011
7.185
7.283
7.013
7.013
685,108
-0.22(-3.02%)
Apr 04, 2011
7.266
7.266
7.168
7.231
708,096
-0.06(-0.87%)
Apr 01, 2011
7.294
7.409
7.217
7.294
897,682
+0.09(+1.28%)
Mar 31, 2011
7.168
7.346
7.168
7.202
919,601
+0.03(+0.48%)
Mar 30, 2011
7.122
7.294
7.030
7.168
538,394
+0.17(+2.38%)
Mar 29, 2011
6.967
7.019
6.875
7.001
339,449
+0.01(+0.16%)
Mar 28, 2011
7.019
7.042
6.865
6.990
447,866
+0.03(+0.41%)
Mar 25, 2011
7.070
7.185
6.927
6.961
831,373
-0.06(-0.90%)
Mar 24, 2011
7.105
7.197
7.019
7.024
1,776,316
-0.01(-0.08%)
Mar 23, 2011
6.898
7.070
6.760
7.030
1,115,743
+0.10(+1.41%)
Mar 22, 2011
7.042
7.128
6.841
6.932
747,831
-0.07(-1.07%)
Mar 21, 2011
7.042
7.076
6.628
7.007
1,413,126
+0.40(+5.99%)
Mar 18, 2011
6.881
6.892
6.576
6.611
2,586,154
-0.12(-1.79%)
Mar 17, 2011
6.714
6.850
6.634
6.731
664,718
+0.13(+1.91%)
Mar 16, 2011
6.726
6.932
6.588
6.605
1,241,350
-0.09(-1.37%)
Mar 15, 2011
6.588
6.806
6.502
6.697
1,049,051
-0.21(-3.08%)
Mar 14, 2011
6.892
7.030
6.737
6.909
1,134,353
-0.07(-1.07%)
Mar 11, 2011
7.151
7.346
6.978
6.984
1,572,882
-0.20(-2.72%)
Mar 10, 2011
7.162
7.340
7.093
7.179
1,039,886
-0.12(-1.65%)
Mar 09, 2011
7.208
7.467
7.208
7.300
1,070,071
+0.09(+1.32%)
Mar 08, 2011
7.162
7.335
7.070
7.205
885,483
+0.02(+0.28%)
Mar 07, 2011
7.432
7.432
6.990
7.185
1,612,156
-0.17(-2.27%)
Mar 04, 2011
7.398
7.455
7.254
7.352
1,204,524
-0.05(-0.62%)
Mar 03, 2011
7.260
7.461
7.237
7.398
1,252,846
+0.21(+2.88%)
Mar 02, 2011
7.036
7.283
6.932
7.191
1,248,440
+0.18(+2.54%)
Mar 01, 2011
7.467
7.467
6.961
7.013
2,213,861
-0.42(-5.64%)
Feb 28, 2011
7.444
7.472
7.357
7.432
1,097,660
+0.03(+0.39%)
Feb 25, 2011
7.133
7.461
7.133
7.403
1,121,515
+0.34(+4.88%)
Feb 24, 2011
7.025
7.138
6.917
7.059
1,075,294
+0.04(+0.57%)
Feb 23, 2011
7.252
7.264
6.791
7.019
1,391,448
-0.24(-3.37%)
Feb 22, 2011
7.292
7.406
7.241
7.264
1,323,451
-0.13(-1.77%)
Feb 18, 2011
7.355
7.434
7.320
7.394
1,013,766
+0.06(+0.85%)
Feb 17, 2011
7.229
7.394
7.156
7.332
1,304,560
+0.16(+2.30%)
Feb 16, 2011
7.110
7.252
7.065
7.167
967,322
+0.11(+1.53%)
Feb 15, 2011
6.905
7.104
6.797
7.059
1,196,942
+0.14(+1.97%)
Feb 14, 2011
6.928
6.939
6.735
6.922
2,310,988
+0.02(+0.25%)
Feb 11, 2011
6.513
7.087
6.473
6.905
3,059,707
+0.20(+3.06%)
Feb 10, 2011
6.467
6.769
6.325
6.700
2,949,001
+0.45(+7.19%)
Feb 09, 2011
5.716
6.439
5.716
6.251
3,763,324
+0.59(+10.45%)
Feb 08, 2011
5.625
5.682
5.580
5.660
1,808,200
+0.22(+3.97%)
Feb 07, 2011
5.335
5.608
5.335
5.443
1,167,312
+0.13(+2.35%)
Feb 04, 2011
5.375
5.375
5.193
5.318
433,605
-0.06(-1.06%)
Feb 03, 2011
5.182
5.375
5.119
5.375
549,623
+0.17(+3.28%)
Feb 02, 2011
5.148
5.261
5.091
5.205
405,913
+0.02(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.