Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sinclair Inc
(NQ:
SBGI
)
12.21
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
6.264
6.349
6.131
6.210
686,428
-0.07(-1.15%)
Apr 27, 2012
6.107
6.325
6.089
6.282
956,593
+0.22(+3.69%)
Apr 26, 2012
6.065
6.204
5.902
6.059
510,388
-0.01(-0.20%)
Apr 25, 2012
5.829
6.101
5.739
6.071
696,266
+0.34(+6.01%)
Apr 24, 2012
5.642
5.769
5.563
5.726
447,669
+0.10(+1.83%)
Apr 23, 2012
5.654
5.714
5.575
5.624
500,293
-0.11(-2.00%)
Apr 20, 2012
5.841
5.841
5.648
5.739
750,716
-0.04(-0.63%)
Apr 19, 2012
5.902
5.908
5.696
5.775
447,560
-0.10(-1.75%)
Apr 18, 2012
5.890
5.944
5.799
5.878
596,068
-0.07(-1.12%)
Apr 17, 2012
5.944
5.986
5.859
5.944
821,946
+0.07(+1.13%)
Apr 16, 2012
6.022
6.022
5.847
5.878
301,181
-0.09(-1.52%)
Apr 13, 2012
6.047
6.119
5.926
5.968
299,451
-0.08(-1.40%)
Apr 12, 2012
6.035
6.095
5.950
6.053
675,822
+0.01(+0.10%)
Apr 11, 2012
6.125
6.161
5.962
6.047
554,604
+0.01(+0.10%)
Apr 10, 2012
6.306
6.331
5.944
6.041
1,371,509
-0.26(-4.12%)
Apr 09, 2012
6.397
6.494
6.294
6.300
659,229
-0.22(-3.43%)
Apr 05, 2012
6.421
6.530
6.397
6.524
503,033
+0.06(+0.93%)
Apr 04, 2012
6.627
6.627
6.421
6.463
761,170
-0.22(-3.25%)
Apr 03, 2012
6.874
6.947
6.633
6.681
500,742
-0.16(-2.38%)
Apr 02, 2012
6.687
6.868
6.663
6.844
523,461
+0.16(+2.44%)
Mar 30, 2012
6.880
6.947
6.681
6.681
580,666
-0.13(-1.95%)
Mar 29, 2012
6.784
6.814
6.657
6.814
511,315
+0.00(+0.00%)
Mar 28, 2012
6.995
6.995
6.699
6.814
655,832
-0.18(-2.59%)
Mar 27, 2012
7.206
7.243
6.989
6.995
618,084
-0.19(-2.61%)
Mar 26, 2012
7.152
7.219
7.037
7.182
670,325
+0.13(+1.80%)
Mar 23, 2012
6.814
7.068
6.784
7.055
592,077
+0.28(+4.10%)
Mar 22, 2012
6.808
6.874
6.759
6.778
492,029
-0.07(-0.97%)
Mar 21, 2012
6.886
6.910
6.741
6.844
706,505
+0.02(+0.27%)
Mar 20, 2012
6.892
6.965
6.796
6.826
749,910
-0.11(-1.57%)
Mar 19, 2012
7.013
7.140
6.910
6.935
694,104
-0.11(-1.54%)
Mar 16, 2012
7.176
7.231
7.013
7.043
751,084
-0.11(-1.60%)
Mar 15, 2012
7.086
7.219
7.013
7.158
463,207
+0.06(+0.85%)
Mar 14, 2012
7.152
7.243
7.031
7.098
461,103
-0.04(-0.51%)
Mar 13, 2012
7.007
7.182
6.929
7.134
719,844
+0.19(+2.79%)
Mar 12, 2012
7.074
7.074
6.886
6.941
518,439
-0.11(-1.63%)
Mar 09, 2012
6.892
7.074
6.772
7.055
840,076
+0.19(+2.73%)
Mar 08, 2012
6.923
6.971
6.802
6.868
651,672
+0.02(+0.35%)
Mar 07, 2012
6.832
6.947
6.784
6.844
390,407
+0.06(+0.89%)
Mar 06, 2012
6.796
6.850
6.651
6.784
771,638
-0.10(-1.40%)
Mar 05, 2012
6.886
6.977
6.826
6.880
844,117
-0.07(-0.96%)
Mar 02, 2012
6.753
6.953
6.741
6.947
1,201,040
+0.21(+3.05%)
Mar 01, 2012
6.983
7.043
6.735
6.741
1,310,128
-0.16(-2.28%)
Feb 29, 2012
7.146
7.158
6.886
6.898
890,664
-0.21(-2.89%)
Feb 28, 2012
7.080
7.219
7.025
7.104
696,025
+0.05(+0.68%)
Feb 27, 2012
7.151
7.172
6.882
7.055
907,326
-0.11(-1.50%)
Feb 24, 2012
7.235
7.357
7.127
7.163
463,690
-0.04(-0.50%)
Feb 23, 2012
7.014
7.229
6.907
7.199
478,530
+0.20(+2.91%)
Feb 22, 2012
7.008
7.133
6.942
6.996
586,282
+0.01(+0.09%)
Feb 21, 2012
6.996
7.008
6.834
6.990
1,349,016
-0.01(-0.09%)
Feb 17, 2012
6.960
7.121
6.960
6.996
845,727
+0.08(+1.21%)
Feb 16, 2012
7.067
7.175
6.891
6.912
941,126
-0.12(-1.70%)
Feb 15, 2012
7.259
7.283
7.008
7.032
591,595
-0.16(-2.24%)
Feb 14, 2012
7.241
7.378
7.049
7.193
426,089
-0.09(-1.23%)
Feb 13, 2012
7.360
7.564
7.241
7.283
849,940
-0.05(-0.65%)
Feb 10, 2012
7.229
7.354
7.175
7.330
645,751
+0.05(+0.74%)
Feb 09, 2012
7.319
7.456
7.211
7.277
713,083
+0.01(+0.16%)
Feb 08, 2012
7.348
7.462
7.175
7.265
900,554
-0.17(-2.33%)
Feb 07, 2012
7.432
7.530
7.360
7.438
523,623
-0.03(-0.40%)
Feb 06, 2012
7.558
7.612
7.450
7.468
431,814
-0.17(-2.19%)
Feb 03, 2012
7.594
7.713
7.552
7.635
701,500
+0.22(+2.90%)
Feb 02, 2012
7.719
7.725
7.396
7.420
656,691
-0.25(-3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.