Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genprex Inc
(NQ:
GNPX
)
2.490
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
3.860
3.940
3.745
3.800
358,500
-0.11(-2.81%)
Apr 29, 2021
3.910
3.940
3.750
3.910
525,858
+0.02(+0.51%)
Apr 28, 2021
3.870
3.950
3.750
3.890
437,531
+0.05(+1.30%)
Apr 27, 2021
3.980
3.980
3.760
3.840
607,674
-0.11(-2.78%)
Apr 26, 2021
3.880
3.970
3.810
3.950
555,018
+0.07(+1.80%)
Apr 23, 2021
3.810
3.930
3.750
3.880
355,000
+0.09(+2.37%)
Apr 22, 2021
3.900
3.960
3.700
3.790
752,527
-0.07(-1.81%)
Apr 21, 2021
3.350
3.900
3.320
3.860
1,135,474
+0.46(+13.53%)
Apr 20, 2021
3.860
3.880
3.220
3.400
1,978,940
-0.42(-10.99%)
Apr 19, 2021
3.940
3.990
3.740
3.820
613,982
-0.14(-3.54%)
Apr 16, 2021
4.050
4.070
3.875
3.960
516,000
-0.03(-0.75%)
Apr 15, 2021
4.070
4.150
3.940
3.990
767,064
-0.08(-1.97%)
Apr 14, 2021
4.190
4.300
4.060
4.070
488,108
-0.12(-2.86%)
Apr 13, 2021
4.210
4.380
4.060
4.190
740,745
-0.04(-0.95%)
Apr 12, 2021
4.530
4.760
4.210
4.230
1,194,718
-0.23(-5.16%)
Apr 09, 2021
4.860
4.870
4.430
4.460
1,171,500
-0.41(-8.42%)
Apr 08, 2021
4.180
4.950
4.150
4.870
3,454,795
+0.80(+19.66%)
Apr 07, 2021
4.260
4.260
4.000
4.070
750,382
-0.20(-4.68%)
Apr 06, 2021
4.180
4.400
4.110
4.270
557,727
+0.07(+1.67%)
Apr 05, 2021
4.240
4.300
4.050
4.200
638,605
-0.02(-0.47%)
Apr 01, 2021
4.370
4.490
4.190
4.220
815,800
-0.09(-2.09%)
Mar 31, 2021
4.070
4.330
4.050
4.310
804,428
+0.24(+5.90%)
Mar 30, 2021
4.250
4.290
3.920
4.070
1,142,440
-0.17(-4.01%)
Mar 29, 2021
4.520
4.520
4.160
4.240
768,567
-0.27(-5.99%)
Mar 26, 2021
4.550
4.565
4.310
4.510
642,400
+0.03(+0.67%)
Mar 25, 2021
4.310
4.540
4.100
4.480
848,756
+0.06(+1.36%)
Mar 24, 2021
4.750
4.800
4.350
4.420
990,247
-0.24(-5.15%)
Mar 23, 2021
4.950
5.000
4.590
4.660
1,359,804
-0.39(-7.72%)
Mar 22, 2021
5.060
5.180
4.880
5.050
1,041,229
-0.03(-0.59%)
Mar 19, 2021
5.080
5.240
4.940
5.080
1,325,800
+0.02(+0.40%)
Mar 18, 2021
5.140
5.350
4.950
5.060
1,014,140
-0.22(-4.17%)
Mar 17, 2021
5.080
5.350
4.970
5.280
977,722
+0.05(+0.96%)
Mar 16, 2021
5.120
5.280
4.910
5.230
781,433
+0.11(+2.15%)
Mar 15, 2021
5.290
5.390
5.000
5.120
1,000,208
-0.16(-3.03%)
Mar 12, 2021
5.230
5.300
5.030
5.280
676,900
+0.06(+1.15%)
Mar 11, 2021
4.960
5.220
4.940
5.220
792,058
+0.33(+6.75%)
Mar 10, 2021
4.930
5.070
4.760
4.890
941,350
+0.16(+3.38%)
Mar 09, 2021
4.740
5.000
4.680
4.730
959,352
+0.17(+3.73%)
Mar 08, 2021
4.840
5.060
4.530
4.560
1,152,510
-0.34(-6.94%)
Mar 05, 2021
4.720
4.990
4.315
4.900
1,555,800
+0.40(+8.89%)
Mar 04, 2021
5.010
5.230
4.320
4.500
2,216,232
-0.61(-11.94%)
Mar 03, 2021
5.740
5.830
5.030
5.110
1,251,794
-0.53(-9.40%)
Mar 02, 2021
5.370
5.740
5.350
5.640
1,068,565
+0.26(+4.83%)
Mar 01, 2021
5.280
5.500
5.120
5.380
1,008,095
+0.22(+4.26%)
Feb 26, 2021
5.460
5.500
5.010
5.160
839,600
-0.15(-2.82%)
Feb 25, 2021
5.660
5.860
5.230
5.310
989,650
-0.32(-5.68%)
Feb 24, 2021
5.370
6.070
5.300
5.630
1,062,983
+0.32(+6.03%)
Feb 23, 2021
5.750
5.840
5.020
5.310
2,228,677
-0.75(-12.38%)
Feb 22, 2021
6.310
6.350
6.020
6.060
952,870
-0.26(-4.11%)
Feb 19, 2021
6.240
6.500
6.160
6.320
712,700
+0.12(+1.94%)
Feb 18, 2021
6.470
6.480
5.850
6.200
1,229,198
-0.42(-6.34%)
Feb 17, 2021
6.940
6.970
6.470
6.620
1,041,719
-0.27(-3.92%)
Feb 16, 2021
7.000
7.160
6.740
6.890
970,270
-0.12(-1.71%)
Feb 12, 2021
6.890
7.220
6.640
7.010
1,178,900
+0.03(+0.43%)
Feb 11, 2021
7.280
7.380
6.510
6.980
2,068,643
-0.24(-3.32%)
Feb 10, 2021
6.940
7.580
6.760
7.220
2,691,575
+0.58(+8.73%)
Feb 09, 2021
6.930
7.200
6.470
6.640
5,319,620
-1.03(-13.43%)
Feb 08, 2021
6.430
7.720
6.320
7.670
3,545,667
+1.42(+22.72%)
Feb 05, 2021
6.300
6.400
5.810
6.250
1,880,400
+0.06(+0.97%)
Feb 04, 2021
6.830
6.860
5.720
6.190
5,192,139
+0.56(+9.95%)
Feb 03, 2021
4.950
5.970
4.900
5.630
3,827,185
+0.73(+14.90%)
Feb 02, 2021
4.900
4.990
4.660
4.900
1,070,078
+0.06(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.