Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clarus Corp
(NQ:
CLAR
)
6.670
-0.190 (-2.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
10.51
10.51
10.06
10.26
128,946
-0.47(-4.39%)
Apr 29, 2020
10.41
10.92
10.09
10.73
132,589
+0.67(+6.69%)
Apr 28, 2020
9.963
10.23
9.828
10.06
133,289
+0.41(+4.28%)
Apr 27, 2020
9.031
9.665
9.031
9.646
161,051
+0.79(+8.89%)
Apr 24, 2020
8.945
8.945
8.551
8.858
46,318
+0.04(+0.44%)
Apr 23, 2020
8.724
8.983
8.714
8.820
99,911
+0.11(+1.21%)
Apr 22, 2020
8.752
8.858
8.685
8.714
72,796
+0.10(+1.11%)
Apr 21, 2020
8.560
8.714
8.368
8.618
68,296
-0.12(-1.32%)
Apr 20, 2020
8.743
8.983
8.627
8.733
103,448
-0.21(-2.36%)
Apr 17, 2020
8.743
9.300
8.743
8.945
170,701
+0.32(+3.67%)
Apr 16, 2020
9.060
9.069
8.541
8.627
129,556
-0.43(-4.77%)
Apr 15, 2020
9.185
9.185
8.839
9.060
132,357
-0.42(-4.46%)
Apr 14, 2020
9.329
9.684
8.945
9.483
222,649
+0.40(+4.44%)
Apr 13, 2020
9.310
9.338
8.954
9.079
102,719
-0.32(-3.37%)
Apr 09, 2020
9.262
9.607
9.214
9.396
152,798
+0.18(+1.98%)
Apr 08, 2020
8.993
9.290
8.685
9.214
131,680
+0.31(+3.45%)
Apr 07, 2020
9.434
9.617
8.724
8.906
167,870
-0.35(-3.74%)
Apr 06, 2020
9.329
9.434
9.021
9.252
143,848
+0.15(+1.69%)
Apr 03, 2020
9.185
9.300
8.824
9.098
121,988
-0.18(-1.97%)
Apr 02, 2020
8.762
9.405
8.627
9.281
187,110
+0.51(+5.80%)
Apr 01, 2020
9.012
9.175
8.599
8.772
135,971
-0.64(-6.84%)
Mar 31, 2020
9.175
9.492
8.935
9.415
274,907
+0.19(+2.08%)
Mar 30, 2020
8.704
9.358
8.291
9.223
178,692
+0.47(+5.38%)
Mar 27, 2020
9.041
9.290
8.675
8.752
178,507
-0.54(-5.79%)
Mar 26, 2020
9.185
9.559
9.002
9.290
193,543
+0.35(+3.87%)
Mar 25, 2020
9.300
9.598
8.647
8.945
278,463
-0.28(-3.02%)
Mar 24, 2020
9.540
9.992
9.012
9.223
180,804
+0.37(+4.12%)
Mar 23, 2020
8.627
8.954
8.080
8.858
219,127
+0.37(+4.42%)
Mar 20, 2020
8.320
8.858
7.571
8.483
353,268
-0.02(-0.23%)
Mar 19, 2020
8.858
9.393
7.984
8.503
312,681
-0.33(-3.70%)
Mar 18, 2020
9.156
9.646
8.397
8.829
298,858
-0.99(-10.08%)
Mar 17, 2020
8.387
9.876
8.330
9.819
184,317
+1.20(+13.94%)
Mar 16, 2020
8.935
9.185
8.368
8.618
287,217
-1.36(-13.67%)
Mar 13, 2020
9.406
9.982
9.242
9.982
218,060
+1.00(+11.12%)
Mar 12, 2020
9.338
9.607
8.810
8.983
192,714
-0.95(-9.57%)
Mar 11, 2020
10.44
10.75
9.828
9.934
166,735
-0.86(-7.92%)
Mar 10, 2020
10.80
10.84
9.838
10.79
174,618
+0.82(+8.19%)
Mar 09, 2020
10.79
11.03
9.944
9.973
307,485
-1.40(-12.33%)
Mar 06, 2020
10.81
11.53
10.58
11.38
167,578
+0.20(+1.81%)
Mar 05, 2020
11.34
11.52
11.02
11.17
82,546
-0.52(-4.44%)
Mar 04, 2020
11.30
11.73
11.08
11.69
89,124
+0.54(+4.82%)
Mar 03, 2020
11.45
11.95
11.03
11.15
65,122
-0.29(-2.52%)
Mar 02, 2020
11.10
11.51
10.67
11.44
119,443
+0.34(+3.03%)
Feb 28, 2020
10.87
11.38
10.73
11.11
209,629
-0.31(-2.69%)
Feb 27, 2020
11.46
11.70
11.31
11.41
104,101
-0.32(-2.70%)
Feb 26, 2020
12.10
12.12
11.68
11.73
67,256
-0.31(-2.55%)
Feb 25, 2020
12.53
12.53
11.89
12.04
75,421
-0.51(-4.06%)
Feb 24, 2020
12.36
12.64
12.17
12.55
87,871
-0.23(-1.80%)
Feb 21, 2020
13.05
13.05
12.77
12.78
89,618
-0.27(-2.06%)
Feb 20, 2020
12.66
13.17
12.63
13.05
74,356
+0.34(+2.65%)
Feb 19, 2020
12.93
12.93
12.65
12.71
81,315
-0.17(-1.34%)
Feb 18, 2020
12.82
13.03
12.78
12.88
71,224
-0.11(-0.81%)
Feb 14, 2020
12.98
13.02
12.78
12.99
37,158
-0.05(-0.37%)
Feb 13, 2020
13.05
13.16
13.00
13.04
31,721
-0.05(-0.37%)
Feb 12, 2020
13.16
13.16
13.07
13.09
29,662
-0.01(-0.07%)
Feb 11, 2020
13.16
13.19
12.98
13.09
70,144
+0.00(+0.00%)
Feb 10, 2020
12.73
13.16
12.63
13.09
52,773
+0.36(+2.83%)
Feb 07, 2020
12.81
12.89
12.59
12.73
111,684
-0.10(-0.75%)
Feb 06, 2020
12.88
12.92
12.68
12.83
160,024
+0.06(+0.49%)
Feb 05, 2020
12.84
12.85
12.54
12.77
120,052
+0.03(+0.23%)
Feb 04, 2020
12.75
12.90
12.65
12.74
85,137
+0.12(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.