Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clarus Corp
(NQ:
CLAR
)
6.670
-0.190 (-2.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
9.298
9.662
9.289
9.554
468,786
+0.21(+2.21%)
Apr 27, 2023
9.249
9.348
9.078
9.348
298,200
+0.17(+1.82%)
Apr 26, 2023
9.053
9.357
8.925
9.181
325,648
+0.11(+1.19%)
Apr 25, 2023
9.367
9.416
9.053
9.073
311,549
-0.40(-4.25%)
Apr 24, 2023
9.593
9.681
9.210
9.475
259,347
-0.14(-1.43%)
Apr 21, 2023
9.416
9.730
9.348
9.613
295,832
+0.21(+2.19%)
Apr 20, 2023
9.495
9.740
9.220
9.406
373,533
-0.18(-1.84%)
Apr 19, 2023
9.406
9.672
9.279
9.583
253,891
+0.12(+1.24%)
Apr 18, 2023
9.495
9.838
9.308
9.465
302,799
+0.05(+0.52%)
Apr 17, 2023
9.328
9.770
9.279
9.416
243,139
+0.05(+0.52%)
Apr 14, 2023
9.711
9.834
9.357
9.367
284,875
-0.32(-3.34%)
Apr 13, 2023
9.730
9.858
9.397
9.691
265,633
-0.04(-0.40%)
Apr 12, 2023
10.19
10.25
9.691
9.730
332,622
-0.37(-3.69%)
Apr 11, 2023
9.377
10.15
9.377
10.10
566,748
+0.77(+8.20%)
Apr 10, 2023
8.680
9.456
8.680
9.338
402,816
+0.59(+6.73%)
Apr 06, 2023
8.690
8.847
8.533
8.749
230,186
+0.09(+1.02%)
Apr 05, 2023
8.444
8.741
8.385
8.660
379,437
-0.48(-5.26%)
Apr 04, 2023
9.279
9.436
8.999
9.141
187,735
-0.11(-1.17%)
Apr 03, 2023
9.249
9.377
9.102
9.249
334,299
-0.03(-0.32%)
Mar 31, 2023
8.847
9.397
8.847
9.279
416,590
+0.49(+5.59%)
Mar 30, 2023
8.896
9.161
8.754
8.788
217,780
-0.04(-0.44%)
Mar 29, 2023
8.680
8.906
8.601
8.827
325,694
+0.28(+3.33%)
Mar 28, 2023
8.621
8.690
8.425
8.542
298,569
-0.07(-0.80%)
Mar 27, 2023
8.611
8.704
8.405
8.611
254,861
+0.06(+0.69%)
Mar 24, 2023
8.395
8.562
8.277
8.552
218,011
+0.05(+0.58%)
Mar 23, 2023
8.405
8.827
8.395
8.503
370,079
+0.16(+1.88%)
Mar 22, 2023
8.454
8.778
8.336
8.346
267,624
-0.11(-1.28%)
Mar 21, 2023
8.739
9.161
8.410
8.454
355,110
-0.10(-1.20%)
Mar 20, 2023
8.847
9.028
8.415
8.557
511,045
-0.28(-3.22%)
Mar 17, 2023
8.847
9.205
8.778
8.842
570,104
-0.04(-0.50%)
Mar 16, 2023
8.965
9.240
8.749
8.886
410,697
-0.27(-3.00%)
Mar 15, 2023
9.171
9.367
8.955
9.161
456,969
-0.27(-2.81%)
Mar 14, 2023
9.132
9.534
9.122
9.426
443,471
+0.55(+6.19%)
Mar 13, 2023
9.082
9.132
8.695
8.876
323,744
-0.34(-3.73%)
Mar 10, 2023
9.613
9.829
9.006
9.220
488,620
-0.43(-4.48%)
Mar 09, 2023
9.750
10.01
9.622
9.652
428,171
-0.07(-0.71%)
Mar 08, 2023
9.122
9.740
9.058
9.721
343,169
+0.62(+6.80%)
Mar 07, 2023
9.053
9.289
9.024
9.102
264,587
+0.05(+0.54%)
Mar 06, 2023
9.691
9.721
9.014
9.053
382,183
-0.63(-6.54%)
Mar 03, 2023
9.451
9.735
9.285
9.686
302,210
+0.34(+3.67%)
Mar 02, 2023
9.001
9.363
8.952
9.344
449,828
+0.25(+2.75%)
Mar 01, 2023
9.569
9.677
8.981
9.094
612,994
-0.60(-6.21%)
Feb 28, 2023
8.080
10.11
7.982
9.696
1,097,432
+0.20(+2.06%)
Feb 27, 2023
9.843
10.02
9.392
9.500
467,967
-0.20(-2.02%)
Feb 24, 2023
9.863
10.09
9.510
9.696
742,093
-0.37(-3.70%)
Feb 23, 2023
9.588
10.15
9.481
10.07
666,473
+0.58(+6.14%)
Feb 22, 2023
9.618
9.657
9.412
9.486
378,631
-0.13(-1.37%)
Feb 21, 2023
9.530
9.725
9.383
9.618
421,182
-0.08(-0.81%)
Feb 17, 2023
9.559
9.706
9.280
9.696
313,869
+0.18(+1.85%)
Feb 16, 2023
9.559
9.902
9.402
9.520
463,802
-0.14(-1.42%)
Feb 15, 2023
9.716
9.784
9.392
9.657
549,645
-0.11(-1.10%)
Feb 14, 2023
9.647
9.804
9.363
9.765
289,585
+0.09(+0.91%)
Feb 13, 2023
9.344
9.946
9.226
9.677
342,139
+0.33(+3.56%)
Feb 10, 2023
9.108
9.353
8.922
9.344
312,757
+0.22(+2.36%)
Feb 09, 2023
9.794
9.794
9.104
9.128
263,541
-0.47(-4.90%)
Feb 08, 2023
9.618
9.745
9.422
9.598
214,248
-0.11(-1.11%)
Feb 07, 2023
9.618
9.735
9.451
9.706
232,218
+0.09(+0.92%)
Feb 06, 2023
10.04
10.07
9.569
9.618
330,247
-0.45(-4.47%)
Feb 03, 2023
10.02
10.28
9.823
10.07
370,049
-0.11(-1.06%)
Feb 02, 2023
10.22
10.50
10.000
10.18
537,922
+0.05(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.